AAC Clyde Space AB (AACM)

AACM
🏛️ Suède →
106.00
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 99.40 99.40 99.40 99.40 0.3K
09:01 99.40 99.40 99.00 99.00 1.6K
09:02 100.20 100.20 100.20 100.20 0.0K
09:03 100.40 100.40 100.40 100.40 0.0K
09:04 100.80 100.80 100.80 100.80 0.0K
09:06 100.80 100.80 100.80 100.80 0.1K
09:07 100.80 100.80 100.80 100.80 0.1K
09:09 101.00 101.00 101.00 101.00 0.3K
09:11 102.00 102.20 102.00 102.20 0.6K
09:13 102.80 103.00 102.80 103.00 0.2K
09:14 103.20 103.20 103.00 103.00 0.1K
09:15 101.20 102.60 101.20 102.60 0.2K
09:16 102.60 102.60 102.40 102.40 0.4K
09:18 102.40 102.40 102.40 102.40 0.1K
09:19 101.80 101.80 101.80 101.80 0.1K
09:22 102.20 102.20 102.20 102.20 0.0K
09:24 102.00 102.00 102.00 102.00 0.0K
09:25 101.40 101.40 101.40 101.40 0.1K
09:27 102.00 102.80 102.00 102.20 1.0K
09:28 103.20 103.20 103.20 103.20 3.0K
09:33 103.20 103.20 103.20 103.20 0.5K
09:34 103.20 103.40 103.20 103.40 0.2K
09:35 103.40 103.40 103.40 103.40 0.1K
09:36 104.00 104.00 104.00 104.00 0.0K
09:37 104.00 104.40 104.00 104.40 0.3K
09:38 103.80 104.40 103.80 104.20 0.7K
09:39 104.60 104.60 104.60 104.60 0.9K
09:41 103.80 105.00 103.80 105.00 1.1K
09:42 105.00 105.00 104.40 104.40 0.8K
09:44 104.20 104.20 104.20 104.20 0.1K
09:45 105.20 105.20 105.20 105.20 0.0K
09:46 104.40 104.40 104.40 104.40 0.4K
09:47 103.40 103.40 103.40 103.40 0.8K
09:49 104.40 104.60 104.40 104.60 0.1K
09:50 105.00 105.00 104.80 104.80 0.7K
09:58 104.60 104.60 104.60 104.60 0.0K
09:59 104.60 104.60 104.60 104.60 0.0K
10:00 104.60 104.60 104.60 104.60 0.2K
10:01 104.40 104.40 104.40 104.40 0.0K
10:02 104.80 104.80 104.80 104.80 0.0K
10:05 104.80 104.80 104.80 104.80 0.1K
10:06 105.20 105.20 105.20 105.20 0.1K
10:07 105.20 105.20 105.20 105.20 0.0K
10:08 105.20 105.20 105.20 105.20 0.0K
10:09 105.20 105.40 105.20 105.40 0.0K
10:12 105.00 105.00 105.00 105.00 0.1K
10:14 105.00 105.00 105.00 105.00 0.2K
10:18 105.40 105.60 105.40 105.60 0.0K
10:19 105.80 105.80 105.80 105.80 0.0K
10:20 105.80 105.80 105.80 105.80 0.0K
10:21 105.80 105.80 105.80 105.80 0.5K
10:22 105.80 105.80 105.80 105.80 0.0K
10:24 105.40 106.20 105.40 106.20 0.1K
10:26 106.20 106.20 106.20 106.20 1.4K
10:27 106.20 106.20 106.20 106.20 0.0K
10:28 105.20 105.80 105.00 105.80 1.3K
10:30 104.80 104.80 104.80 104.80 0.1K
10:31 104.80 104.80 104.80 104.80 0.0K
10:33 105.60 105.60 105.60 105.60 0.1K
10:36 104.80 104.80 104.80 104.80 0.0K
10:37 105.00 105.80 105.00 105.80 1.2K
10:42 105.20 105.20 105.20 105.20 0.1K
10:46 105.00 105.00 105.00 105.00 0.0K
10:47 105.20 105.20 105.20 105.20 0.0K
10:52 104.80 104.80 104.80 104.80 0.2K
10:56 105.20 105.20 105.20 105.20 0.0K
10:59 105.20 105.20 105.20 105.20 0.0K
11:06 105.00 105.00 105.00 105.00 0.2K
11:07 104.60 104.60 104.60 104.60 0.2K
11:08 104.00 104.00 104.00 104.00 0.4K
11:18 104.80 104.80 104.80 104.80 0.0K
11:25 104.00 104.00 103.80 103.80 0.5K
11:26 103.80 103.80 103.80 103.80 0.1K
11:31 104.40 104.40 104.40 104.40 0.0K
11:32 104.40 104.40 104.40 104.40 0.0K
11:33 104.00 104.00 104.00 104.00 0.0K
11:34 104.00 104.00 103.60 103.60 0.3K
11:36 104.00 104.00 104.00 104.00 0.2K
11:37 104.60 104.60 104.60 104.60 0.8K
11:43 103.80 103.80 103.80 103.80 0.0K
11:54 104.80 104.80 104.80 104.80 0.1K
11:59 104.00 104.00 104.00 104.00 0.1K
12:10 104.40 104.40 104.40 104.40 0.0K
12:19 103.60 103.60 103.60 103.60 0.0K
12:20 103.60 103.60 103.60 103.60 0.0K
12:22 103.60 103.60 103.40 103.40 0.1K
12:25 103.80 103.80 103.80 103.80 0.0K
12:26 103.80 103.80 103.80 103.80 0.0K
12:28 103.00 103.00 103.00 103.00 0.0K
12:41 103.60 103.60 103.60 103.60 0.1K
12:45 103.60 103.60 103.60 103.60 0.0K
12:47 103.60 103.60 103.60 103.60 0.2K
12:51 103.00 103.00 103.00 103.00 0.1K
12:54 103.00 103.00 103.00 103.00 0.1K
12:57 103.40 103.40 103.40 103.40 0.0K
13:01 103.00 103.00 103.00 103.00 0.0K
13:03 103.20 103.20 103.20 103.20 0.0K
13:08 103.00 103.00 103.00 103.00 0.1K
13:11 103.00 103.00 103.00 103.00 0.0K
13:20 103.00 103.00 103.00 103.00 0.2K
13:23 102.40 102.40 102.40 102.40 0.0K
13:27 103.00 103.00 103.00 103.00 0.1K
13:29 103.20 103.20 103.20 103.20 0.0K
13:30 103.20 103.20 103.20 103.20 0.1K
13:32 103.60 103.60 103.60 103.60 0.3K
13:39 103.40 103.40 103.40 103.40 0.0K
13:42 103.40 103.40 103.40 103.40 0.1K
14:04 103.20 103.20 103.20 103.20 0.1K
14:06 102.80 102.80 102.80 102.80 0.0K
14:13 103.20 103.20 103.20 103.20 0.1K
14:14 102.80 102.80 102.40 102.40 0.5K
14:16 103.20 103.20 103.20 103.20 0.0K
14:35 102.60 102.60 102.60 102.60 0.1K
14:38 103.20 103.20 103.20 103.20 0.1K
14:39 102.60 102.60 102.60 102.60 0.0K
14:40 103.20 103.20 103.20 103.20 0.0K
14:45 103.20 103.20 103.20 103.20 0.0K
14:48 103.20 103.20 103.20 103.20 0.2K
14:49 103.20 103.20 103.20 103.20 0.0K
14:53 103.00 103.00 103.00 103.00 0.1K
14:55 103.00 103.00 103.00 103.00 0.0K
14:58 103.20 103.20 103.00 103.00 1.4K
15:02 103.20 103.20 103.20 103.20 0.0K
15:24 103.20 103.20 102.20 102.20 0.9K
15:25 101.80 101.80 101.80 101.80 0.0K
15:26 102.40 102.40 102.40 102.40 0.0K
15:37 102.00 102.00 102.00 102.00 0.0K
15:45 101.80 101.80 101.80 101.80 0.1K
15:57 101.20 101.20 101.20 101.20 0.1K
16:00 101.60 101.60 101.60 101.60 0.0K
16:05 101.80 101.80 101.80 101.80 0.1K
16:12 101.00 101.00 101.00 101.00 0.2K
16:20 101.00 101.00 101.00 101.00 1.6K
16:22 101.60 101.60 101.60 101.60 0.0K
16:32 101.60 101.60 101.60 101.60 0.0K
16:37 101.60 101.60 101.60 101.60 0.0K
16:38 101.60 101.60 101.60 101.60 0.2K
16:41 100.80 100.80 100.80 100.80 0.0K
16:43 100.80 100.80 100.80 100.80 0.5K
16:46 101.40 101.40 101.40 101.40 0.1K
16:48 100.60 101.40 100.60 101.40 0.4K
17:03 101.40 101.40 101.40 101.40 0.1K
17:04 101.40 101.40 101.40 101.40 0.0K
17:06 100.60 100.60 100.60 100.60 0.1K
17:07 101.40 101.40 101.40 101.40 0.1K
17:09 101.20 101.20 101.20 101.20 0.1K
17:11 101.00 101.00 101.00 101.00 0.0K
17:12 101.00 101.00 101.00 101.00 0.0K
17:13 101.60 101.60 101.60 101.60 0.0K
17:15 100.80 100.80 100.80 100.80 0.3K
17:29 100.80 100.80 100.80 100.80 0.0K
17:30 100.80 100.80 100.80 100.80 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible