AAC Clyde Space AB (AACM)

AACM
🏛️ Suède →
106.00
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 103.80 104.00 103.80 104.00 1.8K
09:01 103.00 104.00 103.00 104.00 0.6K
09:02 102.40 102.40 102.40 102.40 0.0K
09:03 103.00 103.00 103.00 103.00 0.0K
09:04 102.40 102.40 102.40 102.40 0.1K
09:05 102.20 102.20 102.00 102.00 0.3K
09:06 102.00 102.00 102.00 102.00 0.2K
09:07 101.20 102.00 101.20 101.20 0.1K
09:08 102.00 102.00 102.00 102.00 0.0K
09:09 102.00 102.00 102.00 102.00 0.0K
09:10 102.00 102.00 101.60 101.60 0.2K
09:12 102.00 102.00 101.60 101.60 0.5K
09:14 102.40 103.00 101.60 101.60 0.3K
09:15 102.60 102.60 101.20 101.20 0.7K
09:17 102.00 102.00 102.00 102.00 0.1K
09:18 101.60 102.60 101.60 102.60 0.0K
09:20 102.60 102.60 100.20 100.20 1.4K
09:21 100.20 102.00 100.00 102.00 4.0K
09:22 102.40 102.40 101.60 101.60 0.3K
09:23 102.40 103.40 102.40 103.40 1.0K
09:24 102.00 103.40 102.00 103.40 0.2K
09:28 103.20 103.20 103.20 103.20 0.0K
09:30 102.60 102.60 102.00 102.00 0.9K
09:32 102.00 102.00 102.00 102.00 0.0K
09:35 102.60 102.60 102.60 102.60 0.0K
09:39 102.20 102.20 102.20 102.20 0.3K
09:40 102.20 102.60 102.20 102.60 0.0K
09:43 102.60 102.60 102.60 102.60 0.0K
09:44 102.00 102.00 102.00 102.00 0.2K
09:46 101.60 101.60 101.60 101.60 0.1K
09:47 101.20 101.20 101.00 101.00 0.2K
09:49 100.80 100.80 100.20 100.20 0.1K
09:50 100.20 100.20 100.20 100.20 0.5K
09:52 100.40 101.20 100.20 100.20 0.3K
09:53 101.00 101.00 101.00 101.00 0.0K
09:57 100.80 100.80 100.00 100.00 2.5K
10:00 100.00 100.00 99.00 99.00 2.7K
10:01 100.20 100.80 100.20 100.80 1.6K
10:02 100.40 100.40 100.40 100.40 0.6K
10:07 100.00 100.80 100.00 100.80 0.6K
10:08 100.80 100.80 100.80 100.80 0.0K
10:13 100.80 100.80 100.80 100.80 0.1K
10:14 100.00 100.00 100.00 100.00 0.1K
10:16 100.60 100.60 100.60 100.60 0.1K
10:17 100.80 101.00 100.80 101.00 0.5K
10:18 100.80 100.80 100.80 100.80 0.0K
10:21 100.40 100.40 100.40 100.40 0.7K
10:27 100.80 100.80 100.80 100.80 0.0K
10:28 100.80 100.80 100.80 100.80 0.1K
10:29 101.00 101.00 101.00 101.00 0.2K
10:35 101.00 101.20 101.00 101.20 5.4K
10:36 102.00 102.00 102.00 102.00 0.0K
10:37 101.20 101.20 101.20 101.20 0.0K
10:38 102.20 102.20 102.20 102.20 0.0K
10:39 102.20 102.20 102.20 102.20 0.0K
10:40 102.20 102.20 102.20 102.20 0.2K
10:42 102.00 102.00 102.00 102.00 0.1K
10:44 101.20 101.20 101.20 101.20 0.3K
10:46 101.60 101.60 101.60 101.60 0.1K
10:48 101.00 101.00 101.00 101.00 0.0K
10:49 100.60 100.60 100.60 100.60 0.6K
10:54 100.40 100.40 100.40 100.40 0.0K
10:55 101.00 101.00 101.00 101.00 0.0K
11:00 101.00 101.00 101.00 101.00 0.0K
11:02 100.40 100.40 100.40 100.40 0.1K
11:04 101.00 101.00 101.00 101.00 0.0K
11:14 100.40 100.40 100.00 100.00 0.4K
11:16 100.60 100.60 100.60 100.60 0.0K
11:17 100.60 100.60 100.60 100.60 0.0K
11:19 100.80 100.80 100.80 100.80 0.0K
11:21 100.20 100.20 100.20 100.20 0.1K
11:24 100.20 100.20 100.20 100.20 0.1K
11:27 100.20 100.20 100.20 100.20 3.0K
11:29 100.20 100.20 100.00 100.00 0.5K
11:31 99.90 99.90 99.90 99.90 0.0K
11:33 99.80 99.80 99.80 99.80 0.3K
11:34 100.00 100.40 100.00 100.40 0.0K
11:35 100.40 100.40 100.40 100.40 0.1K
11:36 100.00 100.00 100.00 100.00 0.0K
11:41 100.00 100.00 100.00 100.00 0.1K
11:42 100.20 100.20 100.20 100.20 0.7K
11:45 100.60 100.60 100.60 100.60 0.1K
11:47 100.40 100.40 100.40 100.40 0.0K
11:52 100.40 100.40 100.40 100.40 0.0K
11:53 100.80 100.80 100.80 100.80 0.0K
11:56 100.20 100.20 100.20 100.20 0.1K
11:59 100.80 101.00 100.80 101.00 0.7K
12:00 101.60 101.60 101.60 101.60 0.8K
12:01 101.00 101.00 101.00 101.00 0.3K
12:03 101.00 101.00 100.60 100.60 0.5K
12:04 100.20 100.20 100.20 100.20 0.2K
12:06 100.20 100.20 100.00 100.00 3.1K
12:08 99.80 99.80 99.80 99.80 0.1K
12:11 99.60 99.60 99.20 99.20 7.8K
12:12 99.40 100.00 99.40 100.00 0.6K
12:13 100.00 100.00 100.00 100.00 0.1K
12:14 100.00 100.00 100.00 100.00 0.1K
12:15 100.20 100.60 100.20 100.60 0.1K
12:18 100.40 100.40 100.20 100.40 0.1K
12:23 100.60 100.60 100.60 100.60 0.1K
12:24 100.60 100.60 100.60 100.60 0.0K
12:25 100.20 100.20 100.20 100.20 0.0K
12:26 100.20 100.20 100.20 100.20 0.0K
12:27 100.40 100.40 100.40 100.40 0.0K
12:29 100.60 101.00 100.60 101.00 0.1K
12:30 100.80 100.80 100.80 100.80 0.0K
12:31 100.80 100.80 100.80 100.80 0.1K
12:33 101.00 101.00 101.00 101.00 0.0K
12:34 100.40 100.40 100.40 100.40 0.1K
12:35 100.40 100.40 100.40 100.40 0.2K
12:36 100.20 100.20 100.20 100.20 0.0K
12:37 100.00 100.00 100.00 100.00 1.1K
12:38 100.20 100.20 100.20 100.20 0.0K
12:40 100.20 100.20 100.20 100.20 0.0K
12:43 99.80 99.80 99.80 99.80 0.0K
12:44 100.00 100.20 99.80 99.80 0.8K
12:45 99.90 100.20 99.90 100.20 0.1K
12:52 100.20 100.20 100.20 100.20 0.1K
12:53 100.00 100.00 100.00 100.00 0.0K
12:56 99.80 99.80 99.80 99.80 0.2K
12:57 99.60 100.20 99.60 100.20 0.2K
12:59 100.20 100.20 100.20 100.20 0.0K
13:08 100.20 100.20 100.20 100.20 0.1K
13:10 100.40 100.40 100.40 100.40 0.0K
13:12 100.40 100.40 100.40 100.40 0.3K
13:14 100.40 100.80 100.40 100.80 0.9K
13:15 100.60 100.60 100.60 100.60 0.0K
13:18 100.20 100.20 100.20 100.20 0.0K
13:19 100.20 100.60 100.20 100.60 1.0K
13:23 100.20 100.20 100.20 100.20 0.1K
13:26 100.60 100.60 100.60 100.60 0.0K
13:28 100.20 100.20 100.20 100.20 0.0K
13:36 100.40 100.80 100.40 100.80 0.6K
13:38 101.60 101.60 101.60 101.60 0.1K
13:39 101.60 101.60 101.60 101.60 0.0K
13:44 100.80 100.80 100.80 100.80 0.1K
13:45 101.40 101.40 100.80 100.80 0.4K
13:46 100.60 100.60 100.60 100.60 0.0K
13:47 100.60 100.60 100.60 100.60 0.2K
13:49 100.60 100.60 100.60 100.60 0.1K
13:51 101.40 101.40 101.40 101.40 0.0K
13:53 100.60 100.60 100.60 100.60 0.1K
13:54 101.40 101.40 101.40 101.40 0.0K
13:57 101.40 101.60 101.40 101.40 0.5K
14:04 102.00 102.00 102.00 102.00 0.3K
14:08 101.80 101.80 101.80 101.80 0.1K
14:10 101.40 101.40 101.40 101.40 0.0K
14:14 102.20 102.20 101.40 101.40 0.3K
14:20 101.40 101.40 101.40 101.40 0.0K
14:31 101.40 101.40 101.40 101.40 0.3K
14:32 101.60 101.60 100.80 100.80 0.2K
14:33 100.40 100.40 100.40 100.40 0.1K
14:36 101.20 101.20 101.20 101.20 0.0K
14:47 101.20 101.20 101.20 101.20 0.1K
14:48 101.20 101.20 101.20 101.20 0.0K
14:54 101.20 101.20 101.20 101.20 0.0K
14:59 101.00 101.00 101.00 101.00 0.0K
15:02 100.60 100.60 100.60 100.60 0.3K
15:05 100.40 100.40 100.40 100.40 0.5K
15:09 100.00 100.00 100.00 100.00 0.3K
15:10 100.40 100.80 100.40 100.80 1.1K
15:22 100.20 100.20 100.20 100.20 0.1K
15:24 100.20 100.20 100.20 100.20 0.0K
15:32 100.60 100.60 100.60 100.60 0.0K
15:35 100.00 100.00 100.00 100.00 0.0K
15:36 100.00 100.00 100.00 100.00 0.8K
15:38 99.90 99.90 99.90 99.90 0.1K
15:39 99.80 99.80 99.80 99.80 0.1K
15:42 100.20 100.20 100.20 100.20 0.0K
15:44 100.00 100.00 100.00 100.00 0.1K
15:45 99.50 99.50 99.50 99.50 0.5K
15:49 100.00 100.00 100.00 100.00 0.0K
15:50 100.00 100.00 100.00 100.00 0.1K
15:51 100.00 100.00 100.00 100.00 0.0K
15:52 100.00 100.00 100.00 100.00 0.1K
15:55 100.20 100.20 99.60 99.60 0.2K
15:57 99.60 99.90 99.60 99.90 0.2K
15:58 99.80 99.80 99.80 99.80 0.0K
15:59 99.60 99.60 99.60 99.60 0.0K
16:01 99.50 99.50 99.50 99.50 0.0K
16:03 100.00 100.00 100.00 100.00 0.1K
16:04 100.00 100.00 100.00 100.00 0.0K
16:11 100.00 100.00 100.00 100.00 0.0K
16:13 99.70 99.70 99.70 99.70 0.1K
16:17 99.40 99.40 99.40 99.40 0.5K
16:22 99.40 99.40 99.40 99.40 0.3K
16:23 99.80 99.80 99.80 99.80 0.0K
16:25 99.80 99.80 99.80 99.80 0.1K
16:27 100.00 100.00 100.00 100.00 0.1K
16:30 100.40 100.40 100.40 100.40 0.0K
16:37 100.00 100.00 100.00 100.00 1.4K
16:39 100.00 100.00 99.30 99.30 1.0K
16:40 99.30 99.30 99.30 99.30 0.1K
16:41 99.20 99.20 99.20 99.20 0.1K
16:44 99.90 99.90 99.90 99.90 0.0K
16:46 99.40 99.40 99.40 99.40 0.2K
16:47 99.20 99.20 99.10 99.10 0.0K
16:48 99.70 99.70 99.70 99.70 0.0K
16:49 99.80 99.80 99.80 99.80 0.0K
16:50 99.80 99.80 99.80 99.80 0.4K
16:52 100.20 100.20 100.20 100.20 0.0K
16:53 99.80 99.80 99.80 99.80 0.1K
16:54 99.90 99.90 99.90 99.90 0.0K
16:55 99.90 99.90 99.90 99.90 0.1K
16:59 99.80 99.90 99.80 99.90 0.1K
17:03 99.70 99.70 99.70 99.70 0.0K
17:04 99.70 99.70 99.70 99.70 0.0K
17:08 100.00 100.00 100.00 100.00 0.7K
17:09 99.50 99.50 99.40 99.40 0.0K
17:10 99.70 99.70 99.70 99.70 0.4K
17:15 99.50 99.70 99.50 99.70 0.3K
17:16 99.70 99.70 99.40 99.40 0.1K
17:17 99.40 99.40 99.40 99.40 0.1K
17:19 99.10 99.10 99.10 99.10 0.1K
17:20 99.40 99.40 99.00 99.00 0.2K
17:22 99.00 99.00 99.00 99.00 0.5K
17:23 99.40 99.40 99.40 99.40 0.0K
17:24 99.00 99.00 99.00 99.00 0.0K
17:30 99.00 99.00 99.00 99.00 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible