AAC Clyde Space AB (AACM)

AACM
🏛️ Suède →
106.00
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 116.20 116.20 114.60 114.60 2.8K
09:01 116.00 116.00 114.60 114.60 0.1K
09:02 114.60 115.80 114.60 115.80 0.0K
09:03 114.40 114.40 114.40 114.40 1.0K
09:04 115.60 115.60 114.40 115.60 0.0K
09:05 115.40 115.40 114.40 114.40 0.6K
09:06 114.40 114.40 114.40 114.40 0.0K
09:07 114.40 114.40 114.40 114.40 0.0K
09:08 114.00 114.00 114.00 114.00 0.0K
09:09 114.00 114.00 113.00 113.00 2.5K
09:10 113.00 114.20 112.40 113.20 0.8K
09:11 113.20 113.20 112.80 112.80 0.2K
09:13 113.00 113.00 113.00 113.00 0.2K
09:14 113.60 113.60 112.20 112.20 0.2K
09:15 113.60 113.60 113.60 113.60 0.5K
09:17 113.60 113.80 113.60 113.80 0.1K
09:19 113.20 113.80 113.20 113.20 0.0K
09:20 113.20 113.20 113.20 113.20 0.0K
09:22 114.00 114.00 113.20 113.40 0.9K
09:23 114.00 114.00 113.20 114.00 0.0K
09:24 114.00 114.00 114.00 114.00 0.0K
09:26 114.20 114.20 114.00 114.00 0.1K
09:27 113.60 113.60 113.60 113.60 0.0K
09:28 114.20 114.20 114.20 114.20 0.3K
09:29 114.40 114.40 114.40 114.40 0.0K
09:31 113.60 113.60 113.60 113.60 0.1K
09:32 113.40 113.60 113.40 113.60 0.2K
09:33 114.20 114.20 113.60 113.60 0.0K
09:34 114.20 114.40 114.20 114.40 0.0K
09:35 113.60 113.60 113.60 113.60 0.0K
09:36 113.40 114.20 113.00 114.20 0.2K
09:37 114.40 114.40 114.40 114.40 0.0K
09:40 114.40 114.40 114.40 114.40 0.0K
09:41 114.40 114.40 114.40 114.40 0.0K
09:42 113.20 113.20 113.20 113.20 0.0K
09:43 114.40 114.80 114.40 114.80 0.5K
09:48 114.60 114.60 114.40 114.40 0.4K
09:49 114.40 114.40 114.40 114.40 0.0K
09:50 114.40 114.40 114.40 114.40 0.0K
09:52 114.20 114.20 114.20 114.20 0.0K
09:54 114.20 114.20 114.20 114.20 0.6K
09:55 115.00 115.20 115.00 115.20 0.2K
09:56 115.20 115.20 114.80 114.80 0.2K
09:57 114.80 114.80 114.20 114.20 0.4K
10:01 115.00 115.00 115.00 115.00 0.0K
10:03 114.20 114.20 114.20 114.20 0.0K
10:04 114.20 114.20 114.20 114.20 0.3K
10:05 114.60 114.60 114.60 114.60 0.1K
10:07 114.20 114.20 113.40 113.40 0.5K
10:11 113.20 113.20 113.00 113.00 0.3K
10:12 113.80 113.80 113.80 113.80 0.0K
10:13 113.80 113.80 113.80 113.80 0.0K
10:17 113.80 113.80 113.20 113.20 0.0K
10:18 113.80 113.80 113.80 113.80 0.0K
10:19 113.20 113.20 113.00 113.00 0.7K
10:21 113.40 113.40 113.40 113.40 0.1K
10:23 113.00 113.60 113.00 113.60 0.1K
10:27 113.60 113.60 113.00 113.00 0.0K
10:28 113.60 113.60 113.40 113.40 0.5K
10:29 113.60 113.60 113.60 113.60 0.3K
10:30 113.60 113.60 113.60 113.60 0.3K
10:34 114.20 114.20 114.20 114.20 0.0K
10:35 113.60 114.00 113.60 114.00 0.2K
10:37 113.60 113.60 113.60 113.60 0.0K
10:38 113.60 114.20 113.60 114.20 0.1K
10:39 114.40 114.40 114.20 114.20 0.4K
10:40 114.40 114.40 114.40 114.40 0.0K
10:41 114.20 114.20 114.20 114.20 0.1K
10:42 113.80 113.80 113.60 113.60 0.0K
10:43 114.00 114.00 114.00 114.00 0.0K
10:47 114.20 114.20 114.20 114.20 0.1K
10:49 114.20 114.20 114.20 114.20 0.0K
10:51 114.20 114.20 114.20 114.20 0.0K
10:53 113.80 113.80 113.60 113.60 0.0K
10:56 113.60 113.60 113.60 113.60 0.2K
10:58 113.40 113.40 113.40 113.40 0.0K
10:59 114.00 114.00 114.00 114.00 0.1K
11:06 114.20 114.20 114.20 114.20 0.0K
11:12 114.00 114.00 114.00 114.00 0.1K
11:14 114.20 114.20 114.20 114.20 0.2K
11:15 114.60 114.60 114.60 114.60 0.0K
11:16 114.60 115.40 114.60 115.40 0.9K
11:17 115.40 115.40 115.40 115.40 0.1K
11:19 115.60 115.60 115.60 115.60 0.0K
11:22 115.60 115.60 115.60 115.60 0.1K
11:24 114.80 114.80 114.80 114.80 0.0K
11:25 114.60 114.60 114.20 114.20 0.0K
11:26 114.60 114.60 114.60 114.60 0.0K
11:29 114.20 114.20 114.20 114.20 0.1K
11:30 114.20 114.60 114.20 114.60 0.1K
11:32 114.40 114.40 114.00 114.00 0.2K
11:33 115.00 115.00 115.00 115.00 0.0K
11:37 115.00 115.00 115.00 115.00 0.1K
11:38 115.40 115.40 115.40 115.40 0.0K
11:57 115.00 115.00 115.00 115.00 0.0K
12:00 116.40 116.40 116.40 116.40 1.0K
12:05 116.40 116.40 116.40 116.40 0.2K
12:06 116.40 116.40 116.40 116.40 0.0K
12:12 116.20 116.20 116.20 116.20 0.2K
12:14 116.00 116.00 115.80 115.80 0.2K
12:16 116.00 116.00 116.00 116.00 0.1K
12:21 115.60 115.60 115.60 115.60 0.0K
12:23 115.60 115.60 115.60 115.60 0.0K
12:24 116.00 116.00 116.00 116.00 0.0K
12:31 116.00 116.00 116.00 116.00 0.0K
12:33 115.60 116.00 115.60 116.00 0.1K
12:36 115.80 115.80 115.80 115.80 0.1K
12:37 115.60 115.60 115.20 115.20 0.5K
12:40 115.00 115.20 115.00 115.20 0.1K
12:43 115.20 115.40 115.20 115.40 0.2K
12:44 115.40 115.40 115.40 115.40 0.1K
12:49 115.40 115.40 115.00 115.00 0.2K
12:51 115.00 115.00 115.00 115.00 0.3K
12:52 115.00 115.00 115.00 115.00 0.1K
12:53 115.40 115.40 115.40 115.40 0.1K
12:54 115.40 115.40 115.00 115.00 0.4K
12:55 115.40 115.80 115.40 115.80 0.9K
12:56 116.00 116.40 116.00 116.40 0.6K
12:57 115.80 117.00 115.80 117.00 1.1K
13:00 116.60 116.60 116.60 116.60 0.1K
13:01 116.60 116.60 116.60 116.60 0.1K
13:02 116.60 116.60 116.60 116.60 0.0K
13:05 116.60 116.60 116.60 116.60 0.0K
13:09 115.80 115.80 115.60 115.60 0.1K
13:10 115.80 115.80 114.80 114.80 0.5K
13:12 115.20 115.20 115.20 115.20 0.2K
13:13 115.20 115.20 115.20 115.20 0.0K
13:14 115.20 115.20 115.20 115.20 0.0K
13:16 114.20 114.20 114.20 114.20 1.3K
13:23 115.00 115.00 115.00 115.00 0.1K
13:25 115.20 115.20 115.20 115.20 0.3K
13:29 114.40 114.40 114.40 114.40 0.0K
13:30 114.40 115.20 114.40 115.20 0.4K
13:31 115.40 115.40 115.40 115.40 0.1K
13:37 115.40 115.40 115.40 115.40 0.0K
13:39 115.20 115.20 115.20 115.20 0.0K
13:40 115.20 115.20 115.20 115.20 0.5K
13:46 116.00 116.00 116.00 116.00 0.0K
13:47 116.00 116.00 116.00 116.00 0.0K
13:53 115.00 115.00 115.00 115.00 0.9K
13:59 115.20 115.20 115.20 115.20 0.2K
14:01 115.00 115.00 115.00 115.00 0.1K
14:02 115.40 115.40 115.40 115.40 0.0K
14:04 115.00 115.00 115.00 115.00 0.4K
14:07 115.60 115.60 115.60 115.60 0.0K
14:17 114.80 114.80 114.80 114.80 0.1K
14:21 114.80 114.80 114.80 114.80 0.0K
14:22 114.80 114.80 114.80 114.80 0.0K
14:24 114.80 114.80 114.80 114.80 0.1K
14:28 115.00 115.00 115.00 115.00 0.1K
14:36 115.00 115.00 115.00 115.00 0.1K
14:45 115.40 115.40 115.40 115.40 0.2K
14:46 115.20 115.20 115.20 115.20 0.2K
14:50 115.40 115.40 115.40 115.40 0.0K
14:52 115.40 115.40 115.40 115.40 0.0K
15:01 115.40 115.40 115.40 115.40 0.1K
15:06 115.40 115.40 115.40 115.40 0.1K
15:10 115.40 115.40 115.40 115.40 0.0K
15:12 115.40 115.40 115.40 115.40 0.0K
15:15 115.20 115.20 115.20 115.20 0.2K
15:18 115.00 115.00 115.00 115.00 0.1K
15:20 115.00 115.00 115.00 115.00 0.0K
15:23 115.00 115.00 115.00 115.00 0.1K
15:29 115.20 115.20 115.20 115.20 0.0K
15:30 114.80 114.80 114.40 114.40 0.9K
15:34 114.20 114.20 114.20 114.20 0.1K
15:35 114.20 114.20 114.00 114.00 0.6K
15:36 114.00 114.00 114.00 114.00 0.1K
15:38 113.60 113.60 113.40 113.40 0.2K
15:39 113.40 114.40 113.40 114.40 0.8K
15:41 113.80 114.40 113.80 113.80 0.1K
15:42 113.20 114.00 113.20 114.00 1.5K
15:43 113.20 113.20 113.20 113.20 0.0K
15:44 113.60 113.60 113.60 113.60 0.2K
15:46 113.80 113.80 113.80 113.80 0.0K
15:47 113.60 113.60 113.20 113.20 2.0K
15:49 113.20 113.20 113.20 113.20 0.0K
15:50 113.00 113.20 112.80 113.20 1.8K
15:51 113.20 113.20 113.20 113.20 0.0K
15:52 113.20 113.20 113.20 113.20 0.2K
15:55 113.20 113.20 112.40 112.40 3.7K
15:56 112.00 112.00 112.00 112.00 0.9K
15:57 112.80 112.80 112.80 112.80 0.0K
15:58 112.80 112.80 112.80 112.80 0.0K
15:59 112.80 112.80 112.20 112.20 0.3K
16:00 112.80 112.80 112.80 112.80 0.0K
16:02 112.80 112.80 112.20 112.20 0.1K
16:03 112.20 112.20 112.20 112.20 0.0K
16:05 112.80 112.80 112.80 112.80 0.0K
16:06 112.20 112.80 112.20 112.80 0.1K
16:07 112.20 112.20 112.20 112.20 0.1K
16:11 112.20 112.20 112.20 112.20 0.3K
16:13 112.00 112.00 112.00 112.00 0.8K
16:15 112.20 112.20 112.20 112.20 0.0K
16:16 112.20 112.80 112.20 112.80 0.4K
16:22 112.80 112.80 112.80 112.80 0.0K
16:26 112.00 112.00 112.00 112.00 0.1K
16:27 112.00 112.80 112.00 112.80 0.1K
16:28 112.80 112.80 112.80 112.80 0.0K
16:33 112.80 112.80 112.80 112.80 0.0K
16:34 112.80 112.80 112.80 112.80 0.0K
16:35 112.00 112.00 111.00 111.00 2.3K
16:36 112.00 112.00 112.00 112.00 0.0K
16:37 112.00 112.00 111.20 111.20 0.3K
16:38 111.80 111.80 111.80 111.80 0.2K
16:40 111.60 111.60 111.60 111.60 0.0K
16:41 111.00 112.20 111.00 112.20 0.1K
16:42 112.20 112.20 111.20 111.20 0.2K
16:45 112.00 112.20 112.00 112.20 0.1K
16:46 112.40 112.40 112.40 112.40 0.9K
16:47 113.00 113.00 113.00 113.00 0.1K
16:48 113.60 113.60 113.60 113.60 0.0K
16:50 113.60 113.60 113.60 113.60 0.0K
16:51 113.60 113.60 113.60 113.60 0.4K
16:52 113.60 113.60 113.60 113.60 0.1K
16:55 111.60 111.60 111.60 111.60 1.0K
16:58 112.60 112.60 112.60 112.60 0.1K
16:59 113.20 113.20 113.20 113.20 0.0K
17:06 113.20 113.20 113.20 113.20 0.2K
17:09 112.40 112.40 112.40 112.40 0.4K
17:10 112.40 112.40 112.40 112.40 0.2K
17:15 113.20 113.20 113.20 113.20 0.1K
17:16 113.20 113.20 113.20 113.20 0.1K
17:17 113.00 113.00 113.00 113.00 0.0K
17:18 113.40 113.40 112.60 112.60 0.9K
17:20 112.80 112.80 112.80 112.80 0.1K
17:21 112.00 112.00 112.00 112.00 0.1K
17:22 112.60 112.80 112.60 112.80 0.4K
17:24 113.20 113.20 113.20 113.20 0.0K
17:29 111.80 111.80 111.80 111.80 0.0K
17:30 111.80 111.80 111.80 111.80 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible