AAC Clyde Space AB (AACM)

AACM
🏛️ Suède →
102.00
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 115.80 117.20 115.80 117.00 4.7K
09:01 116.60 116.60 115.00 115.00 1.3K
09:02 113.80 115.60 113.60 114.60 4.1K
09:03 114.60 114.80 114.60 114.80 0.1K
09:04 114.60 114.60 114.60 114.60 0.0K
09:05 114.60 115.00 114.60 115.00 0.4K
09:06 116.20 116.20 115.00 116.00 0.2K
09:07 115.20 115.20 115.20 115.20 0.1K
09:08 115.00 115.00 115.00 115.00 0.1K
09:09 114.60 114.60 114.60 114.60 0.4K
09:10 114.20 114.20 114.20 114.20 0.0K
09:11 114.20 114.20 114.20 114.20 0.0K
09:12 114.60 114.60 113.80 113.80 2.1K
09:13 115.00 115.00 115.00 115.00 0.0K
09:14 113.80 113.80 113.80 113.80 0.2K
09:15 113.40 113.40 113.40 113.40 0.1K
09:17 113.40 113.60 113.40 113.60 2.5K
09:18 114.00 114.00 113.40 113.40 1.2K
09:20 113.40 114.40 113.40 114.40 0.8K
09:21 113.80 113.80 113.40 113.80 1.1K
09:23 113.80 113.80 113.80 113.80 0.2K
09:24 112.40 112.80 111.60 111.60 7.8K
09:25 111.60 111.60 111.60 111.60 1.3K
09:26 112.00 112.60 111.20 111.20 3.6K
09:27 111.20 112.00 111.20 112.00 1.2K
09:28 112.00 112.00 112.00 112.00 0.2K
09:29 111.00 111.80 111.00 111.80 0.6K
09:30 111.60 111.60 110.60 110.60 0.8K
09:31 111.00 111.00 110.60 111.00 0.6K
09:34 111.00 111.00 111.00 111.00 0.3K
09:35 111.60 111.60 111.60 111.60 0.1K
09:36 111.60 112.20 111.60 112.00 0.8K
09:37 112.00 112.00 112.00 112.00 0.0K
09:38 111.40 112.20 111.40 112.20 0.1K
09:40 111.60 111.60 111.60 111.60 0.0K
09:41 112.40 112.40 112.40 112.40 0.7K
09:42 112.00 112.00 112.00 112.00 1.3K
09:43 112.00 112.00 112.00 112.00 0.1K
09:44 112.40 112.40 112.40 112.40 0.2K
09:45 112.40 112.40 112.40 112.40 0.1K
09:46 112.00 112.00 112.00 112.00 0.1K
09:47 111.60 111.60 111.60 111.60 0.2K
09:49 112.20 112.20 112.20 112.20 0.0K
09:50 112.00 112.00 112.00 112.00 0.0K
09:51 112.20 112.20 112.20 112.20 0.1K
09:52 112.40 112.40 112.40 112.40 0.0K
09:53 112.20 112.20 112.20 112.20 0.1K
09:54 111.80 113.00 111.80 113.00 1.7K
09:55 112.60 112.60 112.60 112.60 0.0K
09:58 113.20 113.20 112.60 112.60 0.0K
09:59 112.60 112.60 112.60 112.60 0.0K
10:00 113.20 113.20 112.60 112.60 0.1K
10:03 113.40 113.40 113.40 113.40 0.0K
10:04 113.40 113.40 113.40 113.40 0.1K
10:05 113.40 113.80 113.40 113.80 0.9K
10:06 114.20 114.40 114.20 114.40 0.2K
10:07 114.40 114.60 114.40 114.60 0.7K
10:09 114.80 114.80 114.80 114.80 0.0K
10:10 115.00 115.00 115.00 115.00 0.4K
10:11 114.80 114.80 114.80 114.80 0.0K
10:12 115.00 115.00 113.60 113.60 2.2K
10:13 113.80 114.00 113.80 114.00 0.2K
10:15 114.20 114.20 112.20 112.20 2.5K
10:16 112.60 112.60 112.60 112.60 1.8K
10:17 112.20 112.60 112.20 112.60 0.0K
10:18 112.20 112.20 111.80 111.80 1.5K
10:19 112.60 112.60 112.60 112.60 0.0K
10:20 112.60 112.80 112.60 112.80 0.2K
10:21 113.00 113.00 113.00 113.00 0.0K
10:24 113.00 113.00 113.00 113.00 0.0K
10:27 112.80 112.80 112.80 112.80 0.2K
10:28 113.60 113.60 113.60 113.60 0.1K
10:31 113.80 113.80 113.80 113.80 0.2K
10:32 114.00 114.00 114.00 114.00 0.0K
10:33 114.40 114.40 114.00 114.00 0.1K
10:35 114.00 114.00 114.00 114.00 0.0K
10:36 114.00 114.00 114.00 114.00 0.0K
10:37 114.80 114.80 114.80 114.80 0.7K
10:39 114.20 115.00 114.20 115.00 0.3K
10:40 115.00 115.20 115.00 115.20 0.5K
10:41 115.40 115.40 115.40 115.40 0.1K
10:45 115.40 115.40 115.40 115.40 0.1K
10:48 115.40 115.40 115.40 115.40 0.0K
10:49 115.00 115.00 115.00 115.00 0.2K
10:52 115.00 115.00 114.20 114.20 2.9K
10:56 114.20 114.20 114.20 114.20 0.0K
11:01 115.00 115.00 115.00 115.00 0.1K
11:03 115.00 115.00 115.00 115.00 0.0K
11:05 115.00 115.00 115.00 115.00 0.1K
11:07 115.00 115.00 115.00 115.00 0.0K
11:08 114.80 115.20 114.80 115.20 0.9K
11:09 115.60 115.60 115.60 115.60 0.1K
11:10 115.60 115.60 115.60 115.60 0.0K
11:11 115.60 115.60 115.60 115.60 0.0K
11:12 115.00 115.00 115.00 115.00 0.1K
11:14 115.00 115.00 115.00 115.00 0.0K
11:15 115.60 115.60 115.60 115.60 0.1K
11:16 115.40 116.00 115.40 116.00 1.1K
11:17 116.80 116.80 116.40 116.40 0.0K
11:18 116.80 117.00 116.80 117.00 0.2K
11:19 117.00 117.00 117.00 117.00 0.2K
11:20 116.40 116.80 116.40 116.80 0.4K
11:21 116.60 116.60 116.60 116.60 0.0K
11:22 116.80 116.80 116.80 116.80 0.0K
11:24 116.80 116.80 116.80 116.80 0.0K
11:28 116.80 116.80 116.80 116.80 0.0K
11:30 116.80 116.80 116.80 116.80 0.1K
11:31 116.80 116.80 116.80 116.80 0.0K
11:33 116.60 116.60 116.00 116.00 0.1K
11:34 116.00 116.00 116.00 116.00 0.1K
11:36 115.40 115.40 115.40 115.40 0.2K
11:38 115.40 115.40 115.40 115.40 0.0K
11:39 115.80 115.80 115.80 115.80 0.0K
11:41 116.00 116.00 116.00 116.00 0.1K
11:45 115.40 115.40 115.20 115.20 0.1K
11:46 115.00 115.00 115.00 115.00 0.0K
11:47 114.40 114.40 114.40 114.40 0.1K
11:50 114.80 114.80 114.80 114.80 0.1K
11:51 115.00 115.00 114.40 114.40 0.2K
11:54 115.00 115.00 115.00 115.00 0.0K
11:58 114.40 114.40 114.00 114.00 1.0K
12:01 113.80 113.80 113.80 113.80 0.4K
12:02 114.20 114.20 114.20 114.20 0.0K
12:05 114.00 114.00 114.00 114.00 0.0K
12:06 114.00 114.00 114.00 114.00 0.1K
12:07 114.00 114.00 114.00 114.00 0.1K
12:08 114.00 114.00 114.00 114.00 0.4K
12:11 114.00 114.00 114.00 114.00 0.1K
12:12 114.60 114.80 114.60 114.80 0.2K
12:13 115.40 115.40 115.40 115.40 0.0K
12:14 115.00 115.00 115.00 115.00 0.0K
12:17 114.80 114.80 114.80 114.80 0.5K
12:33 114.20 114.20 114.20 114.20 0.0K
12:37 115.20 115.20 115.20 115.20 0.4K
12:51 114.20 114.20 114.20 114.20 0.0K
12:55 114.20 114.20 114.20 114.20 0.0K
12:59 114.40 114.40 114.40 114.40 0.5K
13:00 114.40 114.40 114.40 114.40 0.0K
13:06 115.00 115.00 115.00 115.00 0.3K
13:07 114.20 114.20 114.20 114.20 0.0K
13:08 115.00 115.20 115.00 115.20 0.4K
13:09 114.20 114.20 114.20 114.20 0.1K
13:16 114.80 114.80 114.80 114.80 0.0K
13:17 115.00 115.00 115.00 115.00 0.0K
13:20 115.00 115.00 115.00 115.00 0.3K
13:23 114.20 114.80 114.20 114.80 0.7K
13:24 114.20 114.20 114.20 114.20 0.0K
13:26 114.00 114.00 114.00 114.00 0.2K
13:27 114.40 114.80 114.40 114.80 0.5K
13:29 114.60 114.60 114.60 114.60 0.2K
13:31 114.80 114.80 114.80 114.80 0.0K
13:34 114.60 114.60 114.60 114.60 0.1K
13:36 114.40 114.40 114.40 114.40 0.0K
13:38 114.60 114.60 114.60 114.60 0.2K
13:47 114.60 114.60 114.60 114.60 0.1K
13:49 115.00 115.00 115.00 115.00 0.5K
13:51 115.20 115.20 115.20 115.20 0.7K
13:53 115.20 115.20 115.20 115.20 0.1K
13:54 115.20 115.20 115.20 115.20 0.1K
13:57 115.80 115.80 115.80 115.80 0.1K
14:01 116.00 116.00 116.00 116.00 0.0K
14:07 115.80 115.80 115.80 115.80 0.0K
14:08 115.40 115.40 115.40 115.40 0.0K
14:10 115.60 115.60 115.60 115.60 0.1K
14:17 115.40 115.40 115.40 115.40 0.0K
14:19 115.40 115.40 115.40 115.40 0.0K
14:24 114.80 115.60 114.80 115.60 0.2K
14:29 114.80 114.80 114.80 114.80 0.1K
14:32 114.80 115.00 114.80 115.00 0.3K
14:37 114.80 115.60 114.80 115.60 0.1K
14:38 115.60 115.60 115.60 115.60 0.0K
14:44 115.60 115.60 115.60 115.60 0.0K
14:47 115.60 116.40 115.60 116.40 2.1K
14:50 116.40 116.40 116.40 116.40 0.4K
14:53 115.60 115.60 115.60 115.60 0.1K
14:55 115.00 115.00 115.00 115.00 0.0K
14:56 116.00 116.40 116.00 116.40 0.9K
14:57 116.40 116.80 116.40 116.80 3.9K
14:59 116.80 116.80 116.80 116.80 1.3K
15:01 116.80 116.80 116.80 116.80 0.0K
15:02 116.80 116.80 116.80 116.80 0.0K
15:03 117.00 117.00 117.00 117.00 2.4K
15:04 117.00 117.00 117.00 117.00 0.1K
15:05 117.00 117.00 117.00 117.00 0.7K
15:07 116.80 116.80 116.80 116.80 0.0K
15:08 117.20 117.20 117.20 117.20 0.3K
15:10 117.40 117.80 117.40 117.80 0.1K
15:11 117.80 117.80 117.80 117.80 0.0K
15:12 118.00 118.00 118.00 118.00 0.1K
15:13 118.00 118.00 118.00 118.00 0.3K
15:14 118.00 118.00 118.00 118.00 0.0K
15:17 118.00 118.00 118.00 118.00 0.0K
15:19 118.00 118.00 118.00 118.00 0.2K
15:22 117.20 118.60 117.20 118.60 0.7K
15:25 118.40 118.40 118.40 118.40 0.3K
15:26 118.00 118.00 118.00 118.00 0.0K
15:29 118.40 118.40 118.40 118.40 0.2K
15:31 117.60 117.60 117.60 117.60 0.4K
15:32 117.60 117.60 117.60 117.60 0.0K
15:33 117.60 117.60 117.60 117.60 0.3K
15:35 118.20 118.20 118.20 118.20 0.0K
15:36 118.40 118.40 118.40 118.40 0.0K
15:37 118.20 118.20 118.20 118.20 0.0K
15:38 118.20 118.20 118.20 118.20 0.7K
15:39 118.40 118.40 118.20 118.20 0.2K
15:40 118.60 118.60 118.60 118.60 0.6K
15:41 118.80 119.40 118.80 119.40 0.1K
15:43 119.40 119.40 119.40 119.40 0.4K
15:44 119.40 119.40 119.40 119.40 0.5K
15:45 119.20 119.20 119.20 119.20 0.1K
15:46 118.40 119.40 118.40 119.20 1.1K
15:47 117.80 117.80 117.80 117.80 0.5K
15:48 117.00 117.00 117.00 117.00 0.0K
15:51 117.80 117.80 117.80 117.80 0.0K
15:52 117.00 117.00 117.00 117.00 0.7K
15:53 116.40 116.40 116.00 116.00 0.0K
15:57 116.80 116.80 116.80 116.80 0.0K
15:59 115.80 115.80 115.80 115.80 0.0K
16:02 116.20 116.20 116.20 116.20 0.0K
16:03 115.40 115.40 115.40 115.40 0.0K
16:06 115.40 115.40 115.20 115.20 0.6K
16:10 114.80 114.80 114.80 114.80 0.1K
16:12 114.80 114.80 114.80 114.80 0.1K
16:13 115.00 116.00 115.00 116.00 0.0K
16:19 115.80 115.80 115.80 115.80 0.1K
16:22 116.40 116.40 116.40 116.40 0.4K
16:26 115.40 115.40 115.40 115.40 0.1K
16:28 116.40 116.40 116.40 116.40 0.9K
16:32 117.40 117.40 117.40 117.40 0.0K
16:34 117.00 117.00 117.00 117.00 0.6K
16:35 117.40 117.40 117.40 117.40 0.1K
16:40 116.20 116.20 116.20 116.20 1.2K
16:41 115.00 117.20 115.00 117.20 0.9K
16:43 115.20 115.20 115.20 115.20 0.1K
16:44 117.40 117.40 117.40 117.40 0.0K
16:46 115.20 117.60 115.20 117.60 0.4K
16:48 117.60 117.60 117.60 117.60 0.0K
16:49 117.60 117.60 117.60 117.60 0.0K
16:52 116.00 116.00 116.00 116.00 0.0K
16:56 117.20 117.20 116.60 116.60 0.1K
16:59 116.00 116.00 116.00 116.00 0.0K
17:00 116.00 116.00 116.00 116.00 0.0K
17:02 117.40 117.40 117.40 117.40 0.0K
17:03 116.20 116.20 116.20 116.20 0.0K
17:04 117.40 117.40 117.40 117.40 0.0K
17:08 117.20 117.20 117.20 117.20 0.0K
17:11 117.20 117.20 117.20 117.20 0.1K
17:13 116.40 116.40 116.40 116.40 0.1K
17:15 117.20 117.60 117.20 117.60 0.6K
17:16 117.20 117.20 116.40 116.40 0.4K
17:18 117.20 117.20 117.20 117.20 0.0K
17:19 116.40 116.40 116.40 116.40 0.0K
17:20 116.40 116.40 116.40 116.40 0.2K
17:30 117.00 117.00 117.00 117.00 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible