AAC Clyde Space AB (AACM)

AACM
🏛️ Suède →
106.00
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 107.20 107.20 105.00 105.00 7.0K
09:01 105.80 107.00 105.20 106.80 2.7K
09:02 105.60 105.60 105.20 105.60 0.2K
09:03 105.20 105.60 105.20 105.20 0.8K
09:04 106.00 106.00 106.00 106.00 0.1K
09:05 106.20 106.60 106.00 106.00 1.2K
09:06 106.60 107.00 106.60 107.00 0.5K
09:07 107.00 107.00 106.20 106.20 0.2K
09:08 107.40 107.40 107.40 107.40 0.1K
09:11 107.00 107.00 107.00 107.00 0.1K
09:12 106.40 106.80 106.00 106.00 0.4K
09:13 107.00 107.00 107.00 107.00 0.2K
09:14 107.00 107.00 107.00 107.00 0.3K
09:15 107.20 108.00 107.00 107.00 0.6K
09:16 107.00 107.00 107.00 107.00 0.1K
09:17 107.60 107.60 107.60 107.60 0.1K
09:18 108.80 108.80 108.80 108.80 2.1K
09:19 108.80 108.80 108.80 108.80 0.6K
09:20 108.00 108.00 108.00 108.00 0.1K
09:21 108.40 108.80 108.40 108.80 0.3K
09:22 108.40 108.80 108.40 108.80 0.1K
09:23 108.40 108.40 106.20 106.20 2.6K
09:24 106.80 107.40 106.00 107.40 2.0K
09:26 107.20 107.20 107.20 107.20 0.1K
09:27 107.00 107.00 107.00 107.00 0.0K
09:28 106.80 106.80 106.80 106.80 0.0K
09:29 106.80 106.80 106.80 106.80 0.1K
09:30 106.40 106.40 106.20 106.20 0.1K
09:31 107.00 107.00 107.00 107.00 0.2K
09:33 107.40 107.40 107.40 107.40 0.1K
09:34 107.20 107.20 107.20 107.20 0.2K
09:36 106.80 106.80 106.80 106.80 0.0K
09:37 106.80 106.80 106.80 106.80 0.7K
09:38 106.40 106.40 106.40 106.40 0.6K
09:40 106.40 106.40 106.20 106.20 0.1K
09:42 106.20 106.20 106.20 106.20 0.4K
09:43 106.20 106.20 106.20 106.20 0.1K
09:44 106.80 106.80 106.80 106.80 0.0K
09:45 106.80 106.80 106.80 106.80 0.1K
09:46 107.20 107.20 107.20 107.20 0.0K
09:48 106.80 106.80 106.80 106.80 0.0K
09:50 107.00 107.00 106.20 106.20 0.1K
09:52 107.00 107.00 107.00 107.00 0.5K
09:54 107.00 107.00 107.00 107.00 0.0K
09:55 107.00 107.00 107.00 107.00 0.0K
09:56 107.00 107.00 107.00 107.00 0.1K
09:57 107.00 107.20 107.00 107.20 1.5K
09:59 107.20 107.20 107.00 107.00 0.1K
10:01 107.00 107.00 107.00 107.00 0.6K
10:02 106.60 106.60 106.00 106.00 0.5K
10:03 106.60 106.80 106.60 106.80 0.0K
10:05 106.60 106.60 106.60 106.60 0.0K
10:06 106.80 106.80 105.40 105.40 1.7K
10:07 105.40 105.60 105.00 105.00 1.8K
10:08 105.80 105.80 105.80 105.80 1.1K
10:09 106.20 106.20 105.60 105.60 0.0K
10:10 105.20 105.20 105.20 105.20 0.4K
10:11 106.00 106.00 106.00 106.00 0.1K
10:13 105.40 105.40 105.40 105.40 0.6K
10:14 106.40 106.40 106.40 106.40 0.0K
10:16 106.40 106.40 106.40 106.40 0.1K
10:17 106.00 106.40 106.00 106.40 0.1K
10:21 105.60 105.60 105.60 105.60 0.5K
10:22 105.80 105.80 105.80 105.80 0.0K
10:23 105.20 105.20 105.00 105.00 2.0K
10:24 104.60 105.40 104.60 105.40 0.3K
10:25 104.40 105.80 104.40 105.80 3.8K
10:28 105.60 105.60 105.60 105.60 0.2K
10:29 105.60 105.60 105.60 105.60 0.5K
10:32 106.00 106.00 106.00 106.00 0.1K
10:34 106.00 106.00 105.80 105.80 0.2K
10:36 105.60 105.60 105.60 105.60 1.0K
10:37 105.40 105.40 105.40 105.40 0.6K
10:40 105.40 105.40 105.40 105.40 0.4K
10:41 106.00 106.00 106.00 106.00 0.0K
10:45 106.00 106.00 106.00 106.00 0.0K
10:46 106.00 106.00 106.00 106.00 0.0K
10:49 106.00 106.00 106.00 106.00 0.3K
10:50 105.00 105.00 104.40 104.40 0.9K
10:51 104.20 104.20 104.20 104.20 0.3K
10:55 103.60 103.60 103.60 103.60 0.2K
10:56 104.00 104.00 104.00 104.00 0.1K
10:57 104.40 104.60 104.40 104.60 0.7K
11:00 104.60 104.60 104.40 104.40 0.0K
11:01 104.80 104.80 104.00 104.00 0.4K
11:02 105.00 105.00 104.20 104.20 0.2K
11:03 104.80 104.80 104.80 104.80 0.0K
11:04 104.80 104.80 104.20 104.20 0.3K
11:07 104.40 104.80 104.40 104.80 0.6K
11:08 105.20 105.20 105.20 105.20 2.0K
11:09 105.20 105.20 105.20 105.20 0.2K
11:10 105.20 105.20 105.20 105.20 0.4K
11:12 104.80 104.80 104.80 104.80 0.0K
11:14 105.20 105.20 105.20 105.20 0.1K
11:16 105.20 105.20 105.20 105.20 0.2K
11:20 105.20 105.20 105.20 105.20 0.2K
11:21 105.00 105.00 105.00 105.00 0.0K
11:24 105.00 105.00 105.00 105.00 0.5K
11:25 105.00 105.20 104.80 105.20 1.5K
11:26 104.80 104.80 104.80 104.80 0.2K
11:27 105.20 105.20 105.20 105.20 0.1K
11:29 104.80 104.80 104.80 104.80 0.0K
11:30 105.00 105.00 105.00 105.00 0.0K
11:31 105.00 105.00 105.00 105.00 0.0K
11:32 105.00 105.00 105.00 105.00 0.0K
11:34 105.20 105.20 105.20 105.20 0.5K
11:35 105.20 105.20 105.20 105.20 0.2K
11:37 105.20 105.20 105.20 105.20 0.5K
11:40 105.00 105.00 105.00 105.00 0.1K
11:41 105.00 105.00 105.00 105.00 0.0K
11:43 105.00 105.00 105.00 105.00 0.1K
11:44 105.00 105.00 105.00 105.00 0.0K
11:45 105.00 105.00 105.00 105.00 0.1K
11:46 105.00 105.00 105.00 105.00 0.4K
11:47 105.20 105.20 105.20 105.20 0.0K
11:48 104.80 104.80 104.80 104.80 0.0K
11:53 105.20 105.60 105.20 105.60 1.0K
11:56 105.40 105.60 105.40 105.60 0.5K
11:57 105.60 105.60 105.60 105.60 0.1K
12:01 105.60 105.60 105.60 105.60 0.0K
12:02 105.20 105.20 105.20 105.20 0.2K
12:05 105.20 105.20 105.20 105.20 0.3K
12:06 105.60 105.60 105.60 105.60 0.0K
12:07 105.60 105.60 105.60 105.60 0.0K
12:09 105.60 105.60 105.60 105.60 0.0K
12:11 105.20 105.60 105.20 105.60 0.8K
12:15 105.20 105.20 105.20 105.20 0.2K
12:16 106.00 107.00 106.00 107.00 2.2K
12:17 107.00 107.00 105.60 105.60 0.9K
12:19 105.40 106.00 105.40 106.00 0.0K
12:20 106.00 106.00 106.00 106.00 0.0K
12:21 106.00 106.00 106.00 106.00 0.1K
12:22 105.60 105.60 105.60 105.60 0.1K
12:24 106.00 106.00 105.40 105.40 2.2K
12:26 105.40 106.00 105.40 106.00 0.6K
12:27 106.80 106.80 106.80 106.80 0.0K
12:28 106.80 106.80 106.80 106.80 1.1K
12:29 106.80 107.20 106.80 106.80 0.2K
12:30 107.00 107.00 107.00 107.00 0.2K
12:32 108.00 108.00 108.00 108.00 0.4K
12:34 108.40 108.40 107.80 107.80 0.3K
12:35 108.00 108.00 108.00 108.00 0.0K
12:36 108.20 108.20 108.20 108.20 0.0K
12:37 108.00 108.00 108.00 108.00 0.2K
12:39 108.00 108.00 108.00 108.00 0.6K
12:40 108.00 108.00 107.80 108.00 0.6K
12:41 108.20 108.20 107.80 107.80 5.2K
12:42 107.60 107.60 107.60 107.60 0.6K
12:43 107.80 108.20 107.80 108.20 0.4K
12:44 108.00 108.00 108.00 108.00 0.8K
12:46 107.60 107.60 107.60 107.60 0.2K
12:49 107.80 107.80 107.80 107.80 0.0K
12:52 107.00 107.00 107.00 107.00 0.0K
12:53 107.00 107.00 107.00 107.00 0.1K
12:54 107.60 107.60 107.00 107.60 0.8K
12:59 107.60 107.60 107.60 107.60 2.2K
13:30 107.60 107.60 107.60 107.60 0.0K
17:30 107.60 107.60 107.60 107.60 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible