AAC Clyde Space AB (AACM)

AACM
🏛️ Suède →
106.00
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 74.50 74.50 74.50 74.50 0.1K
09:01 74.30 74.30 74.10 74.10 1.4K
09:02 75.90 75.90 74.20 74.20 1.4K
09:10 74.60 74.60 74.60 74.60 0.1K
09:16 75.80 75.80 75.80 75.80 0.0K
09:17 75.80 75.80 75.50 75.50 0.0K
09:18 75.70 75.70 75.60 75.60 0.1K
09:19 75.70 75.70 75.70 75.70 0.0K
09:21 75.80 75.80 75.80 75.80 0.0K
09:25 75.80 75.80 75.80 75.80 0.0K
09:28 75.50 75.50 75.50 75.50 0.0K
09:30 75.80 75.80 75.80 75.80 0.1K
09:31 74.50 74.50 74.50 74.50 0.3K
09:40 74.50 74.50 74.20 74.20 0.3K
09:41 75.10 75.20 75.10 75.20 0.1K
09:43 75.20 75.20 75.20 75.20 0.1K
09:44 75.40 76.30 75.40 76.20 2.9K
09:46 76.90 76.90 76.90 76.90 0.0K
09:47 76.20 76.20 76.20 76.20 0.0K
09:48 75.60 76.50 75.60 76.50 0.2K
09:49 76.50 76.50 76.00 76.00 0.1K
09:56 76.50 76.50 76.00 76.00 0.1K
09:57 76.00 76.00 76.00 76.00 0.1K
09:58 76.50 76.50 76.50 76.50 0.0K
10:00 76.50 76.50 76.50 76.50 0.1K
10:01 76.50 76.50 76.50 76.50 0.1K
10:03 76.80 77.00 76.80 76.90 0.2K
10:06 77.00 77.00 77.00 77.00 0.2K
10:07 77.00 77.00 77.00 77.00 0.1K
10:10 76.60 76.60 76.60 76.60 0.0K
10:18 76.60 76.60 76.60 76.60 0.3K
10:21 76.70 76.70 76.70 76.70 0.0K
10:25 76.50 76.50 76.50 76.50 0.2K
10:29 76.10 76.10 76.10 76.10 0.3K
10:35 76.70 76.70 76.70 76.70 0.0K
10:38 76.80 77.00 76.80 77.00 0.3K
10:42 77.00 77.30 77.00 77.30 0.1K
10:43 77.30 77.30 77.30 77.30 0.1K
10:44 77.00 77.00 77.00 77.00 0.3K
10:47 77.40 77.40 77.40 77.40 0.0K
10:50 77.20 77.20 77.20 77.20 0.1K
10:51 76.70 76.70 76.70 76.70 0.0K
10:52 76.60 76.60 76.60 76.60 0.1K
10:54 76.90 76.90 76.90 76.90 0.0K
10:56 76.90 76.90 76.90 76.90 0.0K
10:57 76.20 76.20 76.00 76.00 1.2K
11:02 76.00 76.00 76.00 76.00 0.1K
11:07 76.50 76.50 76.50 76.50 0.0K
11:08 76.00 76.00 76.00 76.00 0.0K
11:16 76.00 76.00 76.00 76.00 0.0K
11:17 75.70 75.70 75.70 75.70 0.1K
11:19 75.70 75.70 75.70 75.70 0.1K
11:22 75.60 76.00 75.60 76.00 0.2K
11:31 75.70 76.00 75.70 76.00 0.5K
11:39 76.20 76.20 76.20 76.20 0.1K
11:45 76.50 76.50 76.50 76.50 0.1K
11:47 76.50 76.50 76.50 76.50 0.0K
11:50 76.00 76.00 76.00 76.00 0.0K
11:53 76.50 76.50 76.50 76.50 0.0K
11:55 76.40 76.50 76.40 76.50 0.5K
11:56 76.50 76.50 76.50 76.50 1.2K
11:58 76.60 76.60 76.60 76.60 0.0K
12:05 76.00 76.00 76.00 76.00 0.6K
12:10 76.00 76.00 76.00 76.00 0.1K
12:12 76.00 76.00 76.00 76.00 0.0K
12:15 76.00 76.00 76.00 76.00 0.8K
12:22 76.00 76.00 76.00 76.00 0.1K
12:26 76.30 76.30 76.30 76.30 0.0K
12:27 76.00 76.00 75.50 75.50 6.0K
12:28 75.70 75.70 75.70 75.70 0.1K
12:29 75.90 75.90 75.90 75.90 0.0K
12:34 75.50 75.50 75.50 75.50 0.0K
12:35 75.60 75.60 75.60 75.60 0.0K
12:39 75.60 75.60 75.60 75.60 0.0K
12:49 75.30 75.30 75.30 75.30 0.0K
12:51 75.00 75.00 75.00 75.00 0.2K
13:06 75.20 75.20 75.20 75.20 0.4K
13:12 75.00 75.00 75.00 75.00 0.1K
13:22 75.00 75.00 75.00 75.00 0.0K
13:24 75.30 75.30 75.30 75.30 0.0K
13:36 74.80 74.80 74.80 74.80 0.1K
13:41 75.50 75.50 75.50 75.50 0.0K
13:57 75.30 75.30 75.30 75.30 0.0K
14:00 74.80 74.80 74.80 74.80 0.1K
14:04 75.20 75.20 75.20 75.20 0.0K
14:15 74.70 74.70 74.70 74.70 0.0K
14:24 75.00 75.00 75.00 75.00 0.1K
14:31 74.80 74.80 74.80 74.80 0.2K
14:46 74.90 74.90 74.90 74.90 0.4K
14:51 75.30 75.30 75.30 75.30 0.0K
14:52 75.60 75.60 75.60 75.60 0.0K
14:53 75.30 75.30 75.30 75.30 0.0K
15:01 75.60 75.60 75.60 75.60 0.5K
15:04 76.20 76.60 76.20 76.60 0.3K
15:05 76.60 76.60 76.60 76.60 0.0K
15:07 76.20 76.20 76.20 76.20 0.0K
15:14 76.90 76.90 76.90 76.90 0.1K
15:27 76.90 76.90 76.90 76.90 0.0K
15:44 76.20 76.70 76.10 76.70 0.3K
15:48 76.00 76.00 76.00 76.00 0.2K
15:49 76.70 76.70 76.70 76.70 0.0K
15:50 76.10 76.70 76.00 76.70 0.1K
15:53 77.40 77.40 77.40 77.40 3.2K
15:54 77.60 77.60 77.60 77.60 0.0K
15:55 77.60 77.70 77.60 77.70 0.2K
15:56 78.00 78.00 78.00 78.00 0.0K
15:57 78.00 78.00 78.00 78.00 0.0K
15:58 77.90 77.90 77.90 77.90 0.1K
15:59 78.60 78.90 78.60 78.90 3.0K
16:02 78.10 78.10 77.60 77.60 0.4K
16:03 78.10 78.90 78.10 78.90 2.3K
16:05 78.90 79.20 78.90 79.20 1.0K
16:08 79.00 79.40 79.00 79.40 0.1K
16:09 79.70 79.70 79.70 79.70 0.0K
16:10 79.70 79.70 79.70 79.70 0.1K
16:11 79.30 79.30 79.30 79.30 1.4K
16:14 79.40 80.00 79.40 80.00 0.9K
16:15 79.50 80.00 78.70 78.70 1.0K
16:16 80.30 80.30 80.30 80.30 0.9K
16:17 80.10 80.10 80.00 80.00 3.8K
16:19 80.40 80.40 80.40 80.40 0.0K
16:23 79.50 79.50 79.50 79.50 0.1K
16:25 80.40 80.40 79.50 79.50 1.3K
16:29 79.70 79.70 79.70 79.70 0.0K
16:31 79.40 79.40 79.40 79.40 0.4K
16:32 79.40 79.40 79.00 79.00 0.1K
16:35 79.20 79.20 79.20 79.20 0.2K
16:36 80.00 80.00 80.00 80.00 0.0K
16:41 79.10 79.10 79.10 79.10 0.1K
16:45 79.10 79.10 79.10 79.10 0.6K
16:50 79.70 79.70 79.70 79.70 0.5K
16:51 78.60 78.60 78.60 78.60 0.0K
16:52 79.30 79.30 79.30 79.30 0.6K
17:03 78.60 78.60 78.50 78.50 0.6K
17:06 79.00 79.00 79.00 79.00 0.2K
17:07 78.20 78.20 78.20 78.20 0.1K
17:08 78.70 78.70 78.70 78.70 0.1K
17:09 78.70 78.70 78.70 78.70 0.3K
17:10 78.70 78.70 78.70 78.70 0.1K
17:11 78.80 78.80 78.80 78.80 0.1K
17:12 78.80 78.80 78.80 78.80 0.0K
17:13 79.30 79.30 79.30 79.30 0.3K
17:17 79.10 79.10 79.10 79.10 0.1K
17:18 78.30 78.30 78.30 78.30 0.8K
17:19 78.80 78.80 78.80 78.80 0.6K
17:22 78.20 78.90 78.20 78.90 0.2K
17:24 78.20 78.20 78.20 78.20 0.0K
17:29 78.00 78.00 78.00 78.00 0.0K
17:30 78.00 78.00 78.00 78.00 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible