AAC Clyde Space AB (AACM)

AACM
🏛️ Suède →
106.00
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 74.00 74.00 73.00 73.90 0.9K
09:01 73.10 73.10 73.10 73.10 0.0K
09:04 74.20 74.20 74.20 74.20 0.0K
09:08 73.50 73.50 73.50 73.50 0.0K
09:09 74.10 74.10 74.10 74.10 0.0K
09:13 73.50 73.50 73.50 73.50 0.0K
09:16 73.50 74.00 73.50 74.00 0.0K
09:17 73.60 74.00 73.50 74.00 0.1K
09:19 74.00 74.00 73.90 73.90 0.2K
09:20 74.00 74.30 74.00 74.30 0.5K
09:21 73.80 73.80 73.80 73.80 0.1K
09:22 74.30 74.30 74.30 74.30 0.0K
09:23 74.30 74.30 73.90 73.90 1.3K
09:24 74.30 74.30 74.30 74.30 0.2K
09:27 74.30 74.30 74.30 74.30 0.1K
09:41 74.20 74.20 74.20 74.20 0.0K
09:42 73.60 73.80 73.60 73.80 0.0K
09:43 73.80 73.80 73.80 73.80 0.0K
09:46 73.00 73.00 73.00 73.00 0.1K
09:47 73.10 73.10 73.10 73.10 0.3K
09:49 73.60 73.60 73.60 73.60 0.1K
09:55 73.70 73.70 73.70 73.70 0.1K
09:57 73.30 73.30 73.20 73.20 0.2K
09:59 73.20 73.20 73.20 73.20 0.0K
10:00 73.10 73.10 73.10 73.10 0.1K
10:02 73.10 73.10 73.10 73.10 0.0K
10:05 73.20 73.20 73.20 73.20 0.1K
10:09 73.20 73.20 73.20 73.20 0.0K
10:10 73.20 73.20 73.20 73.20 0.1K
10:12 73.10 73.20 73.10 73.10 0.3K
10:13 73.00 73.00 73.00 73.00 0.1K
10:19 73.00 73.00 73.00 73.00 0.1K
10:21 73.00 73.00 73.00 73.00 0.6K
10:23 73.20 73.20 73.20 73.20 0.1K
10:25 73.20 73.20 73.20 73.20 0.0K
10:27 73.20 73.20 73.20 73.20 0.5K
10:28 73.20 73.20 73.20 73.20 0.5K
10:30 73.20 73.20 73.20 73.20 0.0K
10:35 73.20 73.20 73.20 73.20 0.4K
10:37 73.20 73.20 73.20 73.20 0.0K
10:40 73.00 73.20 73.00 73.20 0.3K
10:55 73.10 73.10 73.10 73.10 0.0K
10:56 73.00 73.00 73.00 73.00 1.5K
10:57 72.70 73.00 72.70 73.00 0.4K
10:59 72.70 72.70 72.70 72.70 0.2K
11:01 72.70 73.00 72.70 73.00 0.1K
11:05 72.80 72.80 72.80 72.80 0.3K
11:07 73.00 73.00 73.00 73.00 0.2K
11:09 73.10 73.20 73.10 73.20 0.5K
11:10 73.20 73.20 73.20 73.20 0.0K
11:11 73.20 73.20 73.20 73.20 0.1K
11:13 73.20 73.20 73.20 73.20 0.0K
11:18 73.20 73.20 73.20 73.20 0.0K
11:19 73.20 73.20 73.00 73.00 1.4K
11:22 73.20 73.20 73.20 73.20 0.1K
11:23 72.80 72.80 72.80 72.80 0.0K
11:27 73.10 73.10 73.10 73.10 0.1K
11:38 72.70 72.70 72.70 72.70 0.2K
11:41 72.70 72.70 72.70 72.70 0.0K
11:45 73.00 73.00 73.00 73.00 0.2K
11:48 73.00 73.00 73.00 73.00 0.0K
11:50 73.00 73.00 73.00 73.00 0.1K
11:51 73.10 73.10 73.10 73.10 0.2K
11:52 73.10 73.10 73.10 73.10 0.3K
11:56 73.00 73.00 73.00 73.00 0.0K
11:57 73.10 73.10 73.10 73.10 0.2K
11:58 73.10 73.10 73.10 73.10 0.0K
12:03 73.10 73.10 73.10 73.10 0.0K
12:07 73.10 73.10 73.10 73.10 0.0K
12:09 73.00 73.00 73.00 73.00 0.0K
12:18 72.90 72.90 72.90 72.90 0.2K
12:19 72.70 72.70 72.70 72.70 0.1K
12:20 72.60 72.60 72.60 72.60 0.3K
12:22 72.30 72.30 72.30 72.30 0.4K
12:26 72.70 72.70 72.70 72.70 1.0K
12:28 72.50 72.50 72.50 72.50 0.1K
12:29 73.00 73.00 73.00 73.00 0.2K
12:33 72.60 72.60 72.60 72.60 0.0K
12:34 73.10 73.10 73.10 73.10 0.6K
12:35 73.10 73.10 73.10 73.10 0.0K
12:47 73.10 73.10 73.10 73.10 0.1K
12:51 73.10 73.10 73.10 73.10 0.0K
12:52 72.80 72.80 72.80 72.80 0.0K
12:56 73.20 73.20 73.20 73.20 0.2K
13:06 73.20 73.20 73.20 73.20 0.0K
13:18 73.20 73.20 73.20 73.20 0.0K
13:19 73.00 73.00 73.00 73.00 0.0K
13:20 73.00 73.00 73.00 73.00 0.3K
13:25 73.00 73.00 73.00 73.00 0.0K
13:34 72.90 72.90 72.90 72.90 0.0K
13:35 72.70 72.70 72.60 72.60 0.1K
13:40 73.00 73.00 73.00 73.00 0.0K
13:44 72.60 72.60 72.60 72.60 0.0K
13:49 73.00 73.00 73.00 73.00 0.0K
13:54 73.00 73.00 73.00 73.00 0.0K
14:06 72.60 72.60 72.60 72.60 0.2K
14:09 72.90 72.90 72.90 72.90 0.0K
14:12 72.90 72.90 72.90 72.90 0.0K
14:14 72.90 72.90 72.90 72.90 0.0K
14:26 72.90 72.90 72.90 72.90 0.0K
14:38 72.70 72.70 72.40 72.40 0.2K
14:39 72.40 72.40 72.40 72.40 0.1K
14:56 72.90 72.90 72.90 72.90 0.0K
14:57 72.90 72.90 72.90 72.90 0.1K
15:00 72.90 72.90 72.90 72.90 0.0K
15:06 72.90 72.90 72.40 72.40 0.2K
15:14 72.80 72.80 72.80 72.80 0.2K
15:26 72.80 72.80 72.80 72.80 0.0K
15:27 72.80 72.80 72.80 72.80 0.0K
15:34 72.60 72.60 72.50 72.50 0.0K
15:35 72.90 72.90 72.90 72.90 0.0K
15:38 72.60 72.60 72.60 72.60 0.4K
15:40 72.60 72.60 72.60 72.60 0.2K
15:41 72.50 72.50 72.50 72.50 0.0K
15:46 72.90 72.90 72.90 72.90 0.1K
15:52 72.90 72.90 72.90 72.90 0.0K
15:53 72.90 72.90 72.90 72.90 0.0K
16:02 72.50 72.50 72.50 72.50 1.0K
16:07 72.80 72.80 72.80 72.80 0.0K
16:08 72.80 72.80 72.80 72.80 0.4K
16:11 72.90 72.90 72.90 72.90 0.3K
16:12 73.20 73.90 73.20 73.90 3.7K
16:14 74.20 74.20 74.20 74.20 0.1K
16:15 73.50 74.30 73.50 74.30 0.0K
16:17 74.10 74.10 74.10 74.10 0.0K
16:22 74.20 74.20 73.80 73.80 0.1K
16:40 73.80 73.80 73.80 73.80 0.0K
16:42 74.20 74.20 74.20 74.20 0.2K
16:47 74.00 74.00 74.00 74.00 0.2K
16:51 73.90 73.90 73.90 73.90 0.0K
17:06 74.20 74.20 74.20 74.20 0.0K
17:07 73.40 73.40 73.40 73.40 0.2K
17:10 74.20 74.20 74.20 74.20 0.1K
17:11 74.20 74.20 74.20 74.20 0.0K
17:17 73.80 73.80 73.80 73.80 0.1K
17:24 73.80 73.80 73.80 73.80 0.0K
17:30 73.80 73.80 73.80 73.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible