AAC Clyde Space AB (AACM)

AACM
🏛️ Suède →
106.00
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 77.20 77.30 76.30 77.30 0.4K
09:02 76.00 76.50 76.00 76.50 0.1K
09:05 76.60 76.60 76.60 76.60 0.3K
09:06 76.30 76.30 76.30 76.30 0.1K
09:07 77.00 77.00 77.00 77.00 0.0K
09:10 76.00 76.00 76.00 76.00 0.1K
09:15 75.80 75.80 75.80 75.80 0.0K
09:16 75.20 75.80 75.20 75.80 0.1K
09:17 75.80 76.00 75.80 76.00 0.0K
09:18 76.00 76.00 76.00 76.00 0.4K
09:19 75.80 75.80 75.70 75.70 0.5K
09:23 76.00 76.00 76.00 76.00 0.0K
09:24 76.50 76.50 76.50 76.50 0.0K
09:25 76.00 76.00 76.00 76.00 0.1K
09:26 75.60 75.60 75.60 75.60 0.0K
09:33 75.20 76.40 75.20 76.40 0.8K
09:38 76.40 76.40 76.40 76.40 0.0K
09:40 76.50 76.50 76.40 76.40 0.1K
09:49 76.20 76.20 76.20 76.20 0.1K
09:53 75.80 76.00 75.80 76.00 0.0K
09:54 75.40 75.40 75.40 75.40 0.0K
09:55 75.40 75.40 75.40 75.40 0.1K
09:56 75.20 75.20 74.50 74.50 1.2K
10:00 74.70 74.70 74.70 74.70 0.1K
10:02 75.30 75.30 75.30 75.30 0.0K
10:04 75.30 75.30 75.30 75.30 0.1K
10:05 74.70 74.70 74.70 74.70 0.9K
10:06 74.40 74.40 74.40 74.40 0.0K
10:11 74.40 74.70 74.40 74.70 1.4K
10:13 75.00 75.00 75.00 75.00 0.3K
10:19 74.40 74.40 74.40 74.40 0.2K
10:22 75.00 75.00 75.00 75.00 0.1K
10:23 74.10 74.20 74.10 74.20 0.3K
10:30 74.30 74.30 74.30 74.30 0.4K
10:31 74.90 75.00 74.90 75.00 0.5K
10:32 74.90 74.90 74.90 74.90 0.1K
10:35 74.30 74.30 74.30 74.30 0.4K
10:36 74.30 74.70 74.30 74.70 0.2K
10:37 74.10 74.10 74.10 74.10 0.4K
10:39 74.70 74.70 74.70 74.70 0.0K
10:44 74.20 74.20 74.20 74.20 0.0K
10:46 75.00 75.00 75.00 75.00 0.1K
10:47 75.20 75.20 75.20 75.20 0.7K
10:58 75.30 75.30 74.70 74.70 0.2K
11:01 75.10 75.10 75.10 75.10 0.0K
11:02 75.00 75.00 75.00 75.00 0.0K
11:03 75.00 75.00 75.00 75.00 0.0K
11:04 74.50 74.50 74.50 74.50 1.2K
11:05 75.20 75.20 75.20 75.20 0.1K
11:08 74.00 74.00 74.00 74.00 2.5K
11:09 74.80 74.80 74.80 74.80 0.0K
11:12 74.20 74.20 74.20 74.20 0.0K
11:15 74.30 74.30 74.30 74.30 0.0K
11:17 74.80 74.80 74.80 74.80 0.2K
11:27 74.40 74.40 74.40 74.40 0.0K
11:32 75.20 75.20 75.20 75.20 0.0K
11:33 74.40 74.40 74.40 74.40 0.0K
11:36 74.30 74.30 74.30 74.30 0.1K
11:43 74.40 74.40 74.40 74.40 0.0K
11:45 74.30 74.30 74.30 74.30 0.0K
11:46 74.10 74.10 74.10 74.10 0.1K
11:51 74.10 74.10 74.10 74.10 0.1K
11:52 73.90 74.00 73.90 74.00 1.0K
11:59 74.00 74.00 74.00 74.00 0.0K
12:07 74.00 74.00 74.00 74.00 0.0K
12:10 74.00 74.00 74.00 74.00 0.0K
12:11 73.70 74.00 73.70 74.00 0.3K
12:23 74.00 74.00 74.00 74.00 0.0K
12:27 73.70 73.70 73.70 73.70 0.0K
12:28 73.70 73.70 73.70 73.70 0.0K
12:30 73.70 73.70 73.70 73.70 0.0K
12:33 73.70 73.70 73.70 73.70 0.4K
12:36 73.90 73.90 73.90 73.90 0.1K
12:37 74.00 74.00 74.00 74.00 0.1K
12:40 73.50 73.50 73.50 73.50 0.0K
12:45 73.50 74.00 73.50 74.00 0.5K
12:56 73.30 73.30 73.30 73.30 0.1K
12:58 73.40 73.40 73.30 73.30 0.0K
13:09 73.90 73.90 73.90 73.90 0.0K
13:13 73.80 73.80 73.50 73.50 0.1K
13:17 73.90 73.90 73.90 73.90 0.0K
13:19 73.50 73.50 73.50 73.50 0.0K
13:21 73.50 73.50 73.50 73.50 0.4K
13:22 73.50 73.50 73.50 73.50 0.0K
13:30 73.90 73.90 73.90 73.90 0.1K
13:33 73.70 73.70 73.70 73.70 0.3K
13:46 73.40 73.40 73.40 73.40 0.1K
13:48 73.40 73.40 73.40 73.40 0.0K
13:59 73.80 73.80 73.80 73.80 0.5K
14:05 73.90 73.90 73.90 73.90 0.1K
14:08 73.90 73.90 73.90 73.90 0.1K
14:10 73.90 73.90 73.90 73.90 0.1K
14:11 73.70 73.70 73.70 73.70 0.0K
14:12 73.70 73.70 73.70 73.70 0.0K
14:16 73.90 73.90 73.90 73.90 0.0K
14:19 73.90 73.90 73.90 73.90 0.0K
14:26 73.90 73.90 73.90 73.90 0.0K
14:28 73.60 73.60 73.60 73.60 0.0K
14:29 73.90 73.90 73.90 73.90 0.0K
14:32 74.00 74.00 74.00 74.00 1.2K
14:37 74.80 74.80 74.80 74.80 0.0K
14:46 74.10 74.10 74.10 74.10 0.0K
14:50 75.20 75.20 75.20 75.20 0.2K
14:55 74.20 74.20 74.20 74.20 0.2K
14:57 74.60 74.60 74.60 74.60 0.1K
15:03 74.60 74.60 74.60 74.60 0.0K
15:06 74.60 74.60 74.60 74.60 0.1K
15:10 74.60 74.60 74.60 74.60 0.1K
15:43 74.60 74.60 74.60 74.60 0.0K
15:50 74.10 74.10 74.10 74.10 0.0K
15:54 74.60 74.60 74.20 74.20 0.1K
15:55 74.10 74.10 74.10 74.10 0.0K
15:56 74.60 74.60 74.60 74.60 0.0K
16:02 74.20 74.20 74.20 74.20 0.0K
16:03 74.60 74.60 74.60 74.60 0.0K
16:08 74.60 75.30 74.60 75.30 0.3K
16:10 75.50 75.50 74.40 75.50 0.2K
16:14 74.70 74.70 74.70 74.70 0.1K
16:15 74.50 74.50 74.50 74.50 0.0K
16:40 74.50 74.50 74.50 74.50 0.4K
16:41 75.40 75.40 75.40 75.40 0.1K
16:43 74.40 74.40 74.40 74.40 0.2K
16:45 74.40 74.40 74.40 74.40 0.0K
16:47 74.10 74.10 74.10 74.10 0.1K
16:48 74.10 74.10 74.10 74.10 0.1K
16:57 74.40 74.40 74.40 74.40 0.5K
17:01 74.20 74.20 74.20 74.20 0.5K
17:02 75.10 75.10 75.10 75.10 0.0K
17:08 74.90 74.90 74.90 74.90 0.0K
17:09 74.60 74.60 74.60 74.60 0.2K
17:11 74.30 74.30 74.30 74.30 0.2K
17:12 75.10 75.10 75.10 75.10 0.0K
17:21 74.70 74.70 74.70 74.70 0.1K
17:23 74.80 74.80 74.80 74.80 0.0K
17:24 74.30 74.80 74.30 74.80 0.0K
17:30 74.80 74.80 74.80 74.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible