AAC Clyde Space AB (AACM)

AACM
🏛️ Suède →
102.00
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 79.10 79.10 73.20 73.20 8.8K
09:01 75.00 78.00 75.00 77.50 10.0K
09:02 77.90 79.30 75.80 79.30 1.0K
09:03 79.30 79.50 79.00 79.50 1.8K
09:04 79.60 79.60 78.00 79.40 7.8K
09:05 79.40 79.40 78.20 78.20 2.2K
09:06 78.20 78.70 77.40 77.40 1.0K
09:07 77.40 77.40 77.00 77.00 1.2K
09:08 76.70 78.00 76.70 78.00 2.6K
09:09 78.00 78.00 77.70 78.00 0.2K
09:10 77.90 78.10 77.90 78.10 0.2K
09:11 78.10 78.80 78.10 78.80 0.5K
09:12 78.50 78.90 78.50 78.90 0.1K
09:13 78.60 79.00 78.60 79.00 0.2K
09:14 79.00 79.50 79.00 79.50 4.0K
09:15 79.50 79.70 79.10 79.20 1.1K
09:16 79.70 79.70 79.70 79.70 0.0K
09:17 79.70 79.70 79.10 79.30 0.8K
09:18 78.80 78.80 77.90 77.90 3.3K
09:19 77.70 77.70 77.70 77.70 0.1K
09:20 78.30 79.00 78.30 79.00 0.1K
09:21 78.40 78.80 77.90 78.40 1.2K
09:22 78.40 78.40 78.00 78.00 0.2K
09:23 78.40 78.40 78.00 78.00 0.2K
09:24 78.00 78.00 77.90 77.90 0.6K
09:25 79.10 79.10 78.20 78.20 0.1K
09:26 78.10 78.10 77.90 77.90 1.0K
09:27 77.80 77.80 77.60 77.60 0.6K
09:28 77.40 77.40 76.90 76.90 4.5K
09:29 76.80 77.00 76.00 76.50 1.3K
09:30 76.10 76.20 76.10 76.20 0.2K
09:31 76.40 76.40 76.10 76.40 1.2K
09:32 76.10 76.40 76.00 76.10 1.4K
09:33 76.00 76.40 76.00 76.40 1.0K
09:34 76.20 76.20 76.00 76.10 1.8K
09:35 76.10 76.60 76.00 76.00 1.2K
09:36 76.10 76.10 76.00 76.00 0.3K
09:37 76.40 76.40 76.00 76.00 0.5K
09:38 76.10 76.10 75.30 75.30 0.8K
09:39 75.30 75.60 75.10 75.10 1.0K
09:40 75.10 75.40 75.00 75.40 2.6K
09:41 75.40 75.40 75.40 75.40 0.1K
09:42 75.70 75.70 75.70 75.70 0.3K
09:43 75.30 75.30 75.30 75.30 0.1K
09:44 75.70 75.80 75.70 75.80 0.1K
09:45 75.80 75.80 75.60 75.60 0.1K
09:46 76.10 76.10 75.70 75.70 1.6K
09:47 76.00 76.30 75.70 76.30 2.1K
09:48 76.10 76.20 75.70 75.70 2.4K
09:49 75.30 75.60 75.30 75.50 0.2K
09:50 75.70 76.00 75.50 75.50 1.2K
09:51 76.10 76.10 76.10 76.10 0.1K
09:53 75.40 75.40 75.40 75.40 0.1K
09:54 75.40 75.90 75.40 75.40 0.4K
09:55 75.30 75.30 75.30 75.30 0.1K
09:56 75.10 75.40 75.10 75.10 3.9K
09:57 75.10 75.10 75.10 75.10 0.5K
09:58 75.40 75.70 75.40 75.40 0.4K
09:59 74.20 74.20 74.00 74.20 9.4K
10:00 74.60 74.60 74.60 74.60 0.2K
10:01 74.00 74.00 74.00 74.00 0.0K
10:02 74.00 74.20 74.00 74.00 1.2K
10:03 74.00 76.00 74.00 76.00 2.0K
10:05 74.60 74.60 74.60 74.60 0.1K
10:06 74.60 74.60 74.60 74.60 1.5K
10:07 74.70 74.70 74.50 74.50 0.5K
10:08 75.00 75.00 74.90 74.90 0.1K
10:09 75.00 75.00 74.60 74.60 0.5K
10:10 74.50 74.50 74.50 74.50 1.0K
10:11 74.60 74.60 74.60 74.60 0.3K
10:12 74.60 74.60 74.50 74.50 0.3K
10:13 74.50 74.50 74.00 74.00 1.7K
10:14 74.50 74.50 73.70 73.70 1.8K
10:15 73.70 73.70 73.20 73.20 1.7K
10:16 73.20 73.50 73.10 73.50 2.7K
10:17 73.50 73.50 73.20 73.20 0.2K
10:18 73.50 73.50 73.50 73.50 0.3K
10:19 73.90 73.90 73.90 73.90 0.0K
10:20 74.00 74.00 74.00 74.00 0.7K
10:21 74.00 74.50 74.00 74.50 1.0K
10:24 73.80 73.80 73.70 73.70 0.5K
10:26 74.20 74.20 74.20 74.20 0.3K
10:27 74.50 74.50 73.80 74.40 1.4K
10:28 74.00 74.00 74.00 74.00 0.2K
10:29 74.00 74.00 74.00 74.00 0.2K
10:30 74.10 74.10 74.00 74.00 1.4K
10:31 74.00 74.10 73.90 74.10 0.9K
10:32 73.70 73.70 73.70 73.70 0.2K
10:33 73.80 73.80 73.80 73.80 0.1K
10:34 73.80 73.80 73.80 73.80 0.1K
10:35 73.80 73.80 73.80 73.80 0.2K
10:36 73.80 74.00 73.80 74.00 0.2K
10:37 73.60 73.60 73.60 73.60 1.6K
10:39 74.00 74.00 73.70 73.70 0.6K
10:40 73.60 73.60 73.50 73.60 3.1K
10:41 73.70 73.70 73.50 73.50 0.2K
10:42 73.90 73.90 73.50 73.50 0.8K
10:43 73.80 73.80 73.80 73.80 0.0K
10:44 74.00 74.00 74.00 74.00 0.1K
10:45 73.80 74.00 73.80 74.00 0.2K
10:46 74.00 74.00 73.90 73.90 0.2K
10:47 73.70 73.70 73.70 73.70 0.0K
10:48 73.70 74.00 73.70 74.00 0.2K
10:49 74.00 74.00 74.00 74.00 0.0K
10:50 74.00 74.00 74.00 74.00 0.0K
10:51 74.20 74.20 74.20 74.20 0.3K
10:52 74.20 74.20 74.20 74.20 0.0K
10:54 74.20 74.20 74.10 74.10 2.3K
10:55 74.60 74.60 74.50 74.60 0.7K
10:56 75.00 75.20 75.00 75.00 0.9K
10:57 75.10 75.10 75.10 75.10 0.2K
10:58 75.00 75.00 75.00 75.00 0.0K
10:59 75.00 75.20 75.00 75.20 0.3K
11:01 75.00 75.00 75.00 75.00 0.1K
11:02 75.30 75.30 75.30 75.30 0.1K
11:03 74.90 75.00 74.90 75.00 0.4K
11:04 75.70 75.70 75.70 75.70 0.0K
11:05 75.70 75.70 75.30 75.50 2.1K
11:06 75.50 75.50 75.50 75.50 0.0K
11:07 75.80 75.80 75.80 75.80 0.0K
11:08 75.80 75.80 75.70 75.70 0.3K
11:09 75.70 75.90 75.70 75.70 0.2K
11:10 75.80 76.00 75.50 76.00 0.1K
11:11 75.60 75.60 75.60 75.60 0.1K
11:12 75.80 75.80 75.70 75.80 0.2K
11:13 75.80 75.80 75.80 75.80 0.0K
11:14 75.50 75.50 75.50 75.50 0.0K
11:15 75.50 75.50 75.10 75.50 0.8K
11:16 75.60 75.60 75.60 75.60 0.4K
11:17 75.70 75.70 75.70 75.70 0.0K
11:18 75.10 75.10 75.10 75.10 0.6K
11:19 75.80 75.80 75.80 75.80 0.5K
11:20 75.90 75.90 75.90 75.90 0.1K
11:21 75.90 75.90 75.90 75.90 0.1K
11:23 75.20 75.20 75.20 75.20 0.3K
11:24 75.50 75.50 75.50 75.50 0.2K
11:25 75.20 75.20 75.20 75.20 0.1K
11:26 75.10 75.20 74.10 74.10 3.0K
11:27 74.10 74.10 74.10 74.10 1.1K
11:28 74.20 74.70 74.20 74.70 0.4K
11:30 74.10 74.10 74.10 74.10 0.6K
11:31 74.10 74.20 74.10 74.20 0.2K
11:32 74.10 74.10 74.00 74.00 0.9K
11:34 73.90 73.90 73.90 73.90 0.2K
11:35 74.00 74.00 73.80 73.80 0.8K
11:37 73.60 73.70 73.60 73.70 1.9K
11:38 73.60 74.00 73.60 74.00 0.7K
11:39 73.60 74.20 73.50 73.60 3.5K
11:41 73.60 73.90 73.60 73.60 0.8K
11:42 74.10 74.10 74.10 74.10 0.4K
11:43 73.60 73.60 73.10 73.50 3.3K
11:44 73.60 73.70 73.50 73.60 0.3K
11:45 73.60 73.60 73.50 73.60 0.4K
11:46 73.40 73.40 73.10 73.30 1.9K
11:47 73.20 73.20 72.20 72.20 4.3K
11:48 72.50 72.50 72.10 72.10 1.5K
11:49 72.00 72.00 72.00 72.00 0.9K
11:50 72.20 72.20 72.00 72.20 0.8K
11:51 71.70 71.90 71.30 71.30 2.9K
11:52 71.00 71.30 71.00 71.30 1.2K
11:53 71.30 71.30 71.30 71.30 0.0K
11:54 71.80 71.80 71.80 71.80 0.2K
11:55 72.20 72.20 71.50 71.50 0.3K
11:57 71.80 72.10 71.80 72.10 1.0K
11:58 71.80 71.80 71.80 71.80 0.4K
11:59 72.00 72.00 71.60 72.00 1.6K
12:00 71.70 71.70 71.70 71.70 0.1K
12:01 72.00 72.00 71.50 71.50 0.3K
12:02 72.00 72.00 72.00 72.00 0.1K
12:03 72.10 72.20 71.70 72.20 0.7K
12:04 71.70 71.70 71.50 71.70 1.1K
12:05 71.50 71.50 71.50 71.50 0.4K
12:06 71.50 72.10 71.50 72.10 0.2K
12:07 72.00 72.20 72.00 72.20 0.6K
12:08 72.20 72.20 72.20 72.20 0.0K
12:09 72.40 72.40 71.60 71.60 0.4K
12:10 72.10 72.10 72.10 72.10 0.0K
12:11 72.20 72.20 72.20 72.20 0.1K
12:12 72.20 72.20 72.20 72.20 0.4K
12:13 72.40 72.40 72.40 72.40 1.5K
12:14 72.10 72.10 72.10 72.10 0.1K
12:15 72.10 72.10 72.10 72.10 0.1K
12:16 72.50 72.70 72.50 72.70 0.7K
12:17 72.90 72.90 72.90 72.90 0.3K
12:18 72.90 72.90 72.90 72.90 0.1K
12:20 72.60 72.80 72.60 72.80 0.3K
12:21 72.90 72.90 72.90 72.90 0.5K
12:23 72.80 72.80 72.70 72.70 0.2K
12:25 72.60 72.60 72.60 72.60 0.0K
12:27 72.60 72.60 72.60 72.60 0.6K
12:28 72.80 72.80 72.70 72.80 1.7K
12:29 72.80 72.80 72.80 72.80 0.3K
12:30 72.60 72.60 72.40 72.40 0.2K
12:31 72.40 72.40 72.40 72.40 0.0K
12:32 72.50 72.50 72.50 72.50 0.0K
12:33 72.50 72.70 72.20 72.70 0.8K
12:34 72.10 72.10 72.10 72.10 0.0K
12:36 72.10 72.20 72.10 72.20 0.0K
12:40 72.70 72.70 72.70 72.70 0.3K
12:42 72.70 72.70 72.70 72.70 0.0K
12:43 72.80 72.80 72.80 72.80 0.0K
12:44 72.80 72.80 72.50 72.60 0.1K
12:45 72.60 72.80 72.60 72.60 0.9K
12:46 72.80 72.80 72.80 72.80 0.0K
12:47 72.80 72.80 72.80 72.80 0.0K
12:48 72.80 72.80 72.80 72.80 0.0K
12:49 72.80 72.80 72.80 72.80 0.0K
12:50 72.60 72.60 72.60 72.60 0.4K
12:51 72.20 72.20 72.20 72.20 0.2K
12:52 72.20 72.20 72.20 72.20 0.2K
12:53 72.10 72.20 72.10 72.20 0.8K
12:54 72.10 72.10 72.10 72.10 0.3K
12:55 72.10 72.20 72.10 72.20 1.2K
12:57 72.20 72.20 72.20 72.20 0.3K
12:59 72.80 72.80 72.80 72.80 0.7K
13:01 72.00 72.00 72.00 72.00 0.4K
13:03 72.10 72.10 72.10 72.10 0.4K
13:04 72.10 72.10 72.10 72.10 0.1K
13:05 72.10 72.10 72.10 72.10 0.1K
13:07 72.20 72.20 72.20 72.20 0.0K
13:08 72.20 72.20 72.20 72.20 0.0K
13:09 72.20 72.20 72.20 72.20 0.1K
13:10 72.20 72.20 72.20 72.20 0.0K
13:13 72.40 72.40 72.40 72.40 0.4K
13:17 72.90 72.90 72.90 72.90 0.1K
13:18 72.90 72.90 72.90 72.90 0.7K
13:22 72.90 72.90 72.90 72.90 0.0K
13:23 72.70 72.70 72.40 72.40 0.5K
13:26 72.20 72.20 72.20 72.20 0.0K
13:29 72.20 72.20 72.20 72.20 0.5K
13:32 72.40 72.40 72.00 72.00 0.0K
13:33 72.20 72.20 72.20 72.20 0.1K
13:34 72.00 72.40 72.00 72.40 0.3K
13:35 72.90 72.90 72.90 72.90 0.0K
13:37 72.40 72.40 72.30 72.30 1.0K
13:38 72.20 72.20 72.20 72.20 0.1K
13:39 72.20 72.60 72.20 72.60 0.1K
13:40 72.10 72.10 72.10 72.10 0.1K
13:41 72.60 72.60 72.60 72.60 0.1K
13:44 72.60 72.60 72.60 72.60 0.1K
13:45 72.70 72.70 72.70 72.70 0.2K
13:48 72.80 72.90 72.80 72.90 0.0K
13:51 72.90 72.90 72.90 72.90 0.3K
13:52 72.80 72.80 72.40 72.40 0.2K
13:53 72.90 72.90 72.50 72.90 0.3K
13:54 73.00 73.00 73.00 73.00 0.0K
13:55 72.90 73.00 72.90 73.00 0.1K
13:56 73.00 73.90 73.00 73.10 4.0K
13:58 73.10 73.10 73.10 73.10 0.0K
13:59 73.80 73.80 73.80 73.80 0.1K
14:00 73.30 73.30 73.30 73.30 0.1K
14:01 74.00 74.00 73.70 73.80 2.3K
14:02 73.60 73.60 73.60 73.60 0.2K
14:03 73.70 73.70 73.70 73.70 0.1K
14:04 73.50 73.70 73.50 73.70 0.3K
14:05 73.50 73.50 73.00 73.00 1.5K
14:06 73.40 73.40 73.00 73.40 0.2K
14:07 73.40 73.40 73.40 73.40 0.3K
14:08 73.40 73.40 73.40 73.40 0.3K
14:09 73.70 73.70 73.70 73.70 0.2K
14:11 73.90 73.90 73.90 73.90 0.1K
14:15 74.00 74.00 74.00 74.00 0.1K
14:16 73.50 73.50 73.50 73.50 0.0K
14:17 74.00 74.20 74.00 74.20 1.0K
14:18 73.90 73.90 73.90 73.90 0.0K
14:21 73.50 73.50 73.50 73.50 0.0K
14:22 74.00 74.30 74.00 74.30 2.3K
14:23 74.30 74.30 73.80 74.20 2.4K
14:25 74.20 74.20 74.10 74.10 0.4K
14:27 74.40 74.40 74.40 74.40 0.0K
14:28 74.40 74.40 74.40 74.40 0.3K
14:29 74.40 74.60 74.40 74.60 0.5K
14:35 74.70 74.90 74.70 74.90 1.1K
14:36 74.80 74.80 74.80 74.80 0.0K
14:37 74.80 74.80 74.80 74.80 0.2K
14:38 74.80 74.90 74.80 74.90 0.2K
14:39 74.90 74.90 74.90 74.90 0.0K
14:40 74.90 74.90 74.90 74.90 0.0K
14:41 74.90 74.90 74.90 74.90 0.1K
14:42 74.90 74.90 74.70 74.70 0.7K
14:43 74.50 74.50 74.50 74.50 0.1K
14:44 74.60 74.60 74.60 74.60 0.1K
14:47 75.00 75.00 74.80 74.80 0.8K
14:48 75.00 75.20 75.00 75.20 0.2K
14:50 75.20 75.20 75.20 75.20 0.0K
14:52 75.20 75.20 74.90 74.90 0.1K
14:53 75.20 75.20 75.20 75.20 0.2K
14:54 75.20 75.30 74.80 74.90 0.2K
14:58 74.70 74.70 74.70 74.70 0.0K
14:59 74.60 74.60 74.60 74.60 0.4K
15:00 75.10 75.10 75.10 75.10 0.0K
15:01 75.10 75.10 75.10 75.10 0.0K
15:05 74.70 74.70 74.40 74.40 2.1K
15:07 74.90 74.90 74.90 74.90 0.5K
15:08 74.80 74.80 74.80 74.80 0.2K
15:09 74.70 74.70 74.70 74.70 0.0K
15:14 74.50 74.50 74.50 74.50 0.0K
15:18 74.40 74.40 74.40 74.40 0.9K
15:22 74.70 74.70 74.70 74.70 0.0K
15:23 74.40 74.40 74.40 74.40 0.4K
15:24 74.70 74.70 74.70 74.70 0.0K
15:25 74.40 74.40 74.40 74.40 0.0K
15:29 74.70 74.70 74.50 74.50 0.5K
15:34 74.40 74.40 73.70 73.70 2.7K
15:35 74.00 74.00 73.30 73.30 0.2K
15:36 74.10 74.10 74.10 74.10 0.0K
15:40 73.80 73.80 73.80 73.80 0.0K
15:41 73.30 73.30 73.30 73.30 0.2K
15:42 73.40 73.40 73.40 73.40 0.1K
15:46 73.50 73.50 73.50 73.50 0.1K
15:48 73.60 73.60 73.60 73.60 0.2K
15:52 73.90 74.00 73.90 74.00 0.1K
15:53 73.80 73.80 73.80 73.80 0.5K
15:54 74.30 74.30 74.30 74.30 0.0K
15:56 73.70 73.70 73.70 73.70 0.0K
15:58 73.80 73.80 73.80 73.80 0.0K
16:01 74.00 74.00 74.00 74.00 0.4K
16:02 73.70 73.70 73.70 73.70 0.2K
16:05 73.60 73.60 73.60 73.60 0.9K
16:06 74.20 74.20 74.20 74.20 0.0K
16:08 73.50 73.50 73.50 73.50 0.7K
16:14 73.00 73.00 73.00 73.00 2.0K
16:15 73.00 73.00 73.00 73.00 0.1K
16:16 73.00 73.70 73.00 73.70 0.1K
16:18 73.70 73.70 73.70 73.70 0.0K
16:21 73.00 73.00 73.00 73.00 0.2K
16:22 73.70 73.70 73.70 73.70 0.0K
16:24 73.10 73.10 73.10 73.10 0.4K
16:29 73.60 73.60 73.10 73.10 0.0K
16:34 73.70 73.70 73.70 73.70 0.0K
16:36 73.10 73.10 73.10 73.10 0.4K
16:40 74.10 74.10 74.10 74.10 0.0K
16:41 73.10 73.10 73.00 73.00 1.1K
16:45 73.50 73.50 73.50 73.50 0.0K
16:46 73.30 73.30 73.30 73.30 0.1K
16:47 73.30 73.30 73.30 73.30 0.0K
16:48 73.10 73.10 73.10 73.10 0.2K
16:49 73.50 73.50 73.50 73.50 0.2K
16:51 73.50 73.50 73.50 73.50 0.0K
16:52 73.50 73.50 73.50 73.50 0.0K
16:53 73.70 73.70 73.40 73.70 0.3K
16:57 73.70 73.70 73.70 73.70 0.1K
16:58 73.10 73.10 73.10 73.10 0.1K
16:59 73.70 73.70 73.70 73.70 0.1K
17:02 73.70 73.70 73.70 73.70 0.0K
17:03 73.10 73.10 73.10 73.10 0.0K
17:04 73.00 73.50 73.00 73.50 0.3K
17:05 73.10 73.10 73.10 73.10 0.1K
17:06 73.10 73.10 73.10 73.10 0.2K
17:09 73.10 73.10 73.10 73.10 0.0K
17:11 73.10 73.10 73.10 73.10 0.1K
17:12 73.20 73.50 73.10 73.10 2.1K
17:13 73.50 73.50 73.10 73.10 1.1K
17:14 73.10 73.10 73.10 73.10 0.1K
17:15 72.80 72.80 72.50 72.50 2.4K
17:16 73.20 73.20 73.00 73.00 1.3K
17:18 73.30 73.30 73.30 73.30 0.0K
17:20 73.00 73.00 73.00 73.00 0.0K
17:21 73.00 73.10 73.00 73.10 0.2K
17:22 73.70 73.70 73.70 73.70 1.4K
17:24 74.00 75.40 73.50 73.50 0.1K
17:30 73.50 73.50 73.50 73.50 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible