ASML ADR

ASML
🏛️ Royaume-Uni →
953.45
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:47 954.62 954.62 954.62 954.62 0.1K
08:48 955.90 955.90 955.90 955.90 0.1K
08:49 956.81 957.25 956.81 957.25 0.1K
10:47 952.00 952.00 952.00 952.00 0.0K
12:13 950.35 950.35 950.35 950.35 0.0K
12:29 949.14 949.14 949.14 949.14 0.0K
12:30 948.28 948.28 948.28 948.28 0.0K
12:34 946.85 946.85 946.85 946.85 0.1K
12:35 946.55 946.55 946.55 946.55 0.1K
12:44 943.71 943.71 943.71 943.71 0.1K
12:45 944.28 944.28 944.28 944.28 0.0K
12:52 945.73 945.73 945.73 945.73 0.0K
12:56 945.78 945.78 945.78 945.78 0.0K
13:03 946.42 946.42 946.42 946.42 0.1K
13:04 946.91 946.91 946.91 946.91 0.0K
13:05 946.24 946.24 946.24 946.24 0.1K
13:17 944.74 944.74 944.74 944.74 0.0K
13:18 944.81 944.81 944.81 944.81 0.0K
13:22 945.95 945.95 945.95 945.95 0.1K
13:25 946.46 946.46 946.46 946.46 0.0K
13:34 942.40 942.40 942.40 942.40 0.0K
13:37 941.87 941.87 941.87 941.87 0.0K
13:45 938.23 938.23 938.23 938.23 0.0K
13:48 939.43 939.53 939.43 939.53 0.0K
13:53 937.20 937.20 937.20 937.20 0.1K
13:54 937.11 937.11 937.11 937.11 0.2K
13:56 937.79 937.79 937.79 937.79 0.1K
13:57 938.92 938.92 938.92 938.92 0.0K
13:58 939.12 939.12 939.12 939.12 0.0K
13:59 939.73 939.73 939.73 939.73 0.0K
14:05 940.68 940.68 940.68 940.68 0.0K
14:29 939.37 939.37 939.37 939.37 0.0K
14:30 939.27 939.27 937.91 938.58 0.1K
14:31 938.04 939.13 938.04 939.13 0.0K
14:32 941.54 941.54 941.54 941.54 0.1K
14:33 942.30 942.30 942.30 942.30 0.0K
14:34 942.08 942.08 941.76 941.76 0.2K
14:35 942.75 942.75 941.53 941.53 0.1K
14:36 941.79 941.79 941.79 941.79 0.0K
14:37 940.95 941.36 940.40 940.40 0.0K
14:38 940.27 940.75 940.27 940.75 0.0K
14:39 940.22 940.22 940.22 940.22 0.0K
14:40 940.53 940.53 939.62 939.62 0.0K
14:41 937.98 937.98 937.98 937.98 0.0K
14:42 938.28 938.28 938.28 938.28 0.0K
14:43 937.27 937.35 937.27 937.35 0.0K
14:44 937.61 937.96 937.61 937.61 0.0K
14:45 937.89 940.05 937.78 940.05 0.0K
14:46 939.65 939.65 939.58 939.58 0.0K
14:48 940.68 941.01 940.68 940.97 0.0K
14:49 941.74 941.74 940.99 940.99 0.0K
14:51 939.73 939.73 939.73 939.73 0.0K
14:52 939.81 939.81 939.81 939.81 0.0K
14:54 937.84 938.13 937.84 938.13 0.0K
14:55 938.41 939.04 938.41 939.04 0.0K
14:58 938.32 938.32 938.32 938.32 0.0K
15:00 939.31 939.31 939.31 939.31 0.0K
15:01 940.11 940.91 940.11 940.91 0.0K
15:02 940.98 941.15 940.98 941.15 0.0K
15:03 941.02 941.02 941.02 941.02 0.0K
15:04 941.85 941.96 941.85 941.96 0.0K
15:06 942.02 942.48 942.02 942.48 0.0K
15:08 942.39 942.39 942.39 942.39 0.0K
15:10 942.21 942.36 942.21 942.36 0.0K
15:12 942.81 942.81 942.81 942.81 0.0K
15:14 941.35 941.82 941.35 941.82 0.0K
15:15 942.68 942.92 942.68 942.92 0.0K
15:16 942.74 942.74 942.74 942.74 0.0K
15:20 942.72 942.72 942.45 942.45 0.0K
15:21 942.79 942.79 942.79 942.79 0.0K
15:22 943.40 943.40 943.40 943.40 0.0K
15:23 944.12 944.92 944.12 944.92 0.4K
15:24 945.03 945.26 944.93 944.93 0.0K
15:26 945.20 945.20 945.20 945.20 0.0K
15:27 945.44 945.44 945.44 945.44 0.0K
15:29 944.49 944.50 944.49 944.50 0.0K
15:30 944.21 944.21 944.05 944.05 0.1K
15:31 944.00 944.00 943.47 943.47 0.0K
15:32 944.19 944.19 944.19 944.19 0.0K
15:35 944.57 944.57 944.57 944.57 0.0K
15:39 943.71 943.71 943.71 943.71 0.0K
15:41 943.45 943.45 943.45 943.45 0.0K
15:42 943.84 943.84 943.84 943.84 0.0K
15:44 943.81 943.92 943.81 943.90 0.0K
15:45 944.14 944.14 944.14 944.14 0.0K
15:47 944.04 944.11 944.04 944.11 0.0K
15:48 944.53 944.53 944.53 944.53 0.0K
15:50 946.32 946.32 945.47 945.47 0.0K
15:51 945.42 945.42 945.42 945.42 0.0K
15:55 945.04 945.04 945.04 945.04 0.0K
15:58 944.26 944.26 944.26 944.26 0.0K
16:04 945.45 945.46 945.45 945.46 0.0K
16:05 946.35 946.35 946.35 946.35 0.0K
16:06 946.12 946.12 946.12 946.12 0.0K
16:07 944.34 944.34 944.34 944.34 0.0K
16:08 944.69 944.69 944.46 944.46 0.0K
16:09 944.52 944.87 944.52 944.87 0.0K
16:11 945.80 945.80 945.80 945.80 0.0K
16:12 946.09 946.24 946.09 946.24 0.0K
16:13 946.80 946.80 946.80 946.80 0.0K
16:14 946.79 946.79 946.79 946.79 0.0K
16:18 946.95 946.95 946.95 946.95 0.0K
16:19 946.97 946.97 946.97 946.97 0.0K
16:20 946.88 946.88 946.88 946.88 0.0K
16:22 945.63 945.63 945.63 945.63 0.0K
16:25 946.34 946.34 946.34 946.34 0.0K
16:26 945.12 945.12 945.12 945.12 0.0K
16:27 945.15 945.15 945.15 945.15 0.0K
16:35 947.23 948.00 944.16 944.16 1.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible