Sportking India

SPOT
🏛️ Inde →
101.02
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 109.36 109.36 109.36 109.36 0.1K
09:15 109.65 109.65 109.65 109.65 0.1K
09:16 109.51 109.51 109.51 109.51 1.5K
09:19 109.29 109.29 109.29 109.29 0.1K
09:21 109.60 109.60 109.60 109.60 0.1K
09:27 109.99 109.99 109.60 109.60 0.0K
09:28 109.51 109.51 109.29 109.29 1.0K
09:29 109.18 109.18 109.18 109.18 0.3K
09:39 109.26 109.59 109.26 109.59 0.2K
09:41 109.56 109.56 109.56 109.56 0.1K
09:42 109.60 109.60 109.37 109.37 1.0K
09:44 109.50 110.00 109.50 110.00 2.9K
09:45 110.07 110.07 110.07 110.07 0.0K
09:47 109.53 109.53 109.53 109.53 0.2K
09:48 109.63 109.63 109.61 109.61 0.1K
09:49 109.61 109.61 109.61 109.61 0.0K
09:57 109.61 109.61 109.61 109.61 0.1K
09:58 109.37 109.37 109.37 109.37 0.0K
10:00 109.61 109.61 109.61 109.61 0.0K
10:01 109.61 109.61 109.61 109.61 0.1K
10:03 109.50 109.50 109.50 109.50 1.5K
10:04 109.81 109.81 109.81 109.81 0.2K
10:05 109.81 109.81 109.81 109.81 0.0K
10:06 109.65 109.65 109.65 109.65 0.0K
10:07 109.65 109.65 109.65 109.65 0.0K
10:13 110.00 110.00 110.00 110.00 0.6K
10:20 110.00 110.00 110.00 110.00 0.0K
10:24 110.00 110.00 110.00 110.00 0.5K
10:29 110.00 110.00 110.00 110.00 0.0K
10:31 110.03 110.03 110.03 110.03 1.1K
10:34 110.17 110.17 110.17 110.17 0.0K
10:41 109.63 109.63 109.63 109.63 0.1K
10:47 109.60 109.60 109.60 109.60 0.0K
10:54 109.89 109.89 109.89 109.89 0.1K
10:57 109.95 109.95 109.95 109.95 0.0K
11:01 109.69 109.69 109.69 109.69 0.1K
11:04 109.50 109.50 109.50 109.50 1.5K
11:13 109.50 109.50 109.50 109.50 0.0K
11:15 109.80 109.80 109.80 109.80 0.0K
11:19 109.80 109.80 109.80 109.80 0.0K
11:21 109.80 109.80 109.80 109.80 0.0K
11:26 109.50 109.50 109.50 109.50 0.7K
11:29 108.79 108.79 108.79 108.79 15.6K
11:33 108.81 108.81 108.81 108.81 0.5K
11:35 108.86 108.86 108.86 108.86 0.0K
11:36 108.86 108.86 108.86 108.86 0.0K
11:37 108.81 108.81 108.81 108.81 0.0K
11:39 108.80 108.80 108.80 108.80 0.0K
11:40 108.80 108.80 108.80 108.80 0.1K
11:41 108.58 108.58 108.58 108.58 0.6K
11:42 108.55 108.55 108.25 108.25 1.0K
11:43 108.26 108.26 105.04 105.91 30.2K
11:44 105.90 106.71 105.90 106.71 2.3K
11:45 106.98 106.98 106.76 106.76 1.4K
11:46 106.72 106.90 105.99 105.99 8.7K
11:47 106.00 106.01 105.50 106.01 1.1K
11:48 106.49 106.75 106.41 106.41 2.7K
11:49 106.41 106.77 106.41 106.77 1.5K
11:51 106.81 106.81 106.81 106.81 0.1K
11:53 106.88 106.88 106.88 106.88 0.3K
11:55 106.45 106.45 106.45 106.45 0.0K
11:56 106.95 106.95 106.95 106.95 1.2K
11:57 106.43 106.43 106.43 106.43 0.3K
11:58 106.28 106.74 106.28 106.74 0.2K
11:59 106.73 106.73 106.73 106.73 0.0K
12:00 106.35 106.74 106.35 106.74 0.0K
12:02 106.72 106.72 106.72 106.72 0.3K
12:04 106.72 106.72 106.72 106.72 0.3K
12:05 106.71 106.71 106.71 106.71 0.1K
12:08 106.38 106.40 106.38 106.40 0.6K
12:10 106.65 106.65 106.50 106.50 0.2K
12:11 106.13 106.13 106.13 106.13 1.4K
12:14 106.14 106.14 106.14 106.14 0.0K
12:15 106.45 106.45 106.40 106.41 0.6K
12:18 106.46 106.46 106.33 106.33 0.3K
12:19 106.54 106.54 106.52 106.52 0.0K
12:20 106.50 106.50 106.50 106.50 0.5K
12:24 106.33 106.33 106.02 106.02 0.4K
12:27 106.00 106.00 106.00 106.00 0.9K
12:28 106.00 106.00 106.00 106.00 0.1K
12:31 106.25 106.25 106.25 106.25 0.0K
12:32 106.39 106.39 106.39 106.39 0.0K
12:33 106.39 106.39 106.25 106.25 0.1K
12:34 105.62 105.95 105.62 105.95 1.3K
12:35 106.05 106.05 106.05 106.05 0.0K
12:36 106.06 106.06 106.06 106.06 0.1K
12:37 105.95 106.16 105.90 105.99 2.8K
12:39 106.13 106.25 106.13 106.25 0.7K
12:40 106.50 106.50 105.89 105.89 1.5K
12:41 106.17 106.50 106.17 106.50 1.7K
12:42 105.65 105.71 105.65 105.71 1.8K
12:43 106.39 106.40 105.80 106.40 1.2K
12:44 105.80 106.42 105.80 106.42 0.1K
12:45 106.00 106.00 105.99 105.99 0.2K
12:46 106.21 106.21 106.21 106.21 0.0K
12:47 105.76 105.76 105.76 105.76 0.0K
12:49 105.76 106.31 105.76 106.31 0.3K
12:50 106.01 106.01 106.01 106.01 0.1K
12:51 106.03 106.03 106.01 106.01 0.0K
12:52 106.00 106.00 106.00 106.00 0.0K
12:53 106.01 106.01 106.00 106.00 0.6K
12:55 106.00 106.00 106.00 106.00 0.0K
12:56 106.00 106.00 106.00 106.00 0.0K
12:57 106.07 106.07 106.07 106.07 0.0K
13:00 106.08 106.08 106.08 106.08 0.0K
13:01 105.79 105.81 105.67 105.67 1.5K
13:02 105.88 106.15 105.88 106.15 0.0K
13:05 106.15 106.15 106.15 106.15 0.1K
13:06 106.18 106.34 106.18 106.34 0.0K
13:08 106.30 106.35 106.30 106.30 1.6K
13:09 106.39 106.40 106.39 106.40 0.1K
13:11 106.40 106.40 106.40 106.40 0.1K
13:16 106.46 106.46 106.46 106.46 0.0K
13:19 106.46 106.46 106.46 106.46 0.0K
13:20 106.00 106.00 106.00 106.00 1.5K
13:21 106.28 106.28 105.52 105.52 2.3K
13:22 105.23 105.24 105.23 105.24 0.0K
13:23 105.31 105.76 105.31 105.76 1.2K
13:24 105.76 105.76 105.76 105.76 0.0K
13:27 105.76 105.76 105.76 105.76 0.1K
13:28 105.76 105.76 105.76 105.76 0.0K
13:33 106.02 106.02 106.02 106.02 0.0K
13:37 106.00 106.00 106.00 106.00 0.0K
13:38 106.14 106.15 106.14 106.15 0.4K
13:39 106.16 106.16 106.16 106.16 0.1K
13:40 106.03 106.03 106.03 106.03 0.0K
13:41 106.01 106.01 106.01 106.01 2.0K
13:42 106.36 106.36 106.36 106.36 0.0K
13:43 106.03 106.39 106.00 106.39 2.1K
13:44 106.39 106.39 106.39 106.39 0.1K
13:45 106.39 106.39 106.39 106.39 0.1K
13:47 106.56 106.56 106.56 106.56 0.5K
13:48 106.06 106.06 106.01 106.01 0.2K
13:50 106.36 106.36 106.01 106.01 0.2K
13:52 106.36 106.56 106.36 106.56 0.4K
13:53 106.57 106.57 106.57 106.57 0.5K
13:55 106.70 106.71 106.58 106.58 0.9K
13:59 107.12 107.12 107.12 107.12 1.2K
14:04 106.18 106.18 106.07 106.07 2.2K
14:05 106.24 106.24 106.24 106.24 0.5K
14:06 106.00 106.00 106.00 106.00 8.4K
14:07 106.43 106.43 106.43 106.43 0.1K
14:08 106.00 106.00 106.00 106.00 0.5K
14:10 106.37 106.37 106.36 106.36 0.2K
14:11 106.27 106.27 106.27 106.27 0.3K
14:13 106.01 106.01 106.00 106.00 0.9K
14:15 106.05 106.05 106.00 106.00 0.4K
14:16 106.27 106.27 106.26 106.26 1.0K
14:18 106.27 106.27 106.00 106.00 2.1K
14:20 106.24 106.24 106.24 106.24 0.4K
14:21 106.19 106.19 106.19 106.19 0.6K
14:23 106.02 106.23 106.02 106.23 0.1K
14:24 106.22 106.23 106.22 106.23 0.0K
14:25 106.33 106.53 106.33 106.53 1.5K
14:26 106.48 106.48 106.48 106.48 0.0K
14:27 106.33 106.33 106.33 106.33 0.0K
14:28 106.12 106.12 106.12 106.12 0.5K
14:29 106.05 106.05 106.05 106.05 0.4K
14:30 106.19 106.19 106.19 106.19 1.1K
14:35 106.48 106.48 106.48 106.48 0.0K
14:36 106.01 106.01 106.01 106.01 0.3K
14:46 106.06 106.06 106.06 106.06 0.0K
14:48 106.38 106.38 106.38 106.38 0.0K
14:49 106.01 106.08 106.01 106.08 1.0K
14:57 106.01 106.01 106.01 106.01 0.6K
14:59 106.01 106.01 106.01 106.01 0.2K
15:01 106.24 106.24 106.24 106.24 0.0K
15:03 106.20 106.31 106.20 106.31 0.1K
15:04 107.00 107.00 107.00 107.00 3.0K
15:05 106.75 106.75 106.50 106.50 0.1K
15:06 106.33 106.50 106.33 106.50 0.0K
15:08 106.69 106.69 106.32 106.32 0.1K
15:09 106.32 106.65 106.32 106.65 0.5K
15:10 106.40 106.40 106.40 106.40 0.1K
15:13 106.40 106.40 106.40 106.40 0.6K
15:14 108.00 108.00 108.00 108.00 11.4K
15:15 107.70 107.71 107.70 107.71 0.0K
15:16 107.71 108.05 107.71 108.05 0.1K
15:17 108.04 108.45 108.04 108.45 2.1K
15:18 107.96 107.96 107.96 107.96 0.0K
15:19 108.05 108.05 108.05 108.05 0.0K
15:21 108.05 108.05 108.05 108.05 0.1K
15:22 108.05 108.05 108.05 108.05 0.2K
15:23 108.00 108.00 108.00 108.00 0.7K
15:24 107.60 107.60 107.26 107.26 1.0K
15:25 107.25 107.25 107.20 107.20 0.3K
15:26 107.20 107.20 106.80 106.93 0.8K
15:27 106.93 106.93 106.73 106.87 1.6K
15:28 106.87 106.87 106.50 106.50 2.5K
15:29 106.30 107.32 106.20 107.32 0.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible