3,072.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,014.00 | 3,017.40 | 3,002.00 | 3,002.00 | 4.0K |
| 08:01 | 2,996.00 | 2,996.00 | 2,996.00 | 2,996.00 | 0.1K |
| 08:02 | 2,990.00 | 2,990.00 | 2,982.00 | 2,982.00 | 1.7K |
| 08:04 | 2,982.00 | 2,982.00 | 2,980.74 | 2,980.74 | 2.5K |
| 08:05 | 2,980.00 | 2,980.00 | 2,978.00 | 2,978.00 | 2.1K |
| 08:06 | 2,980.00 | 2,980.00 | 2,979.39 | 2,979.39 | 0.6K |
| 08:07 | 2,972.00 | 2,977.60 | 2,972.00 | 2,974.83 | 2.5K |
| 08:08 | 2,974.00 | 2,981.86 | 2,970.00 | 2,981.86 | 2.2K |
| 08:09 | 2,978.00 | 2,980.00 | 2,978.00 | 2,980.00 | 0.2K |
| 08:10 | 2,983.94 | 2,983.94 | 2,978.00 | 2,978.00 | 0.8K |
| 08:11 | 2,976.00 | 2,976.00 | 2,976.00 | 2,976.00 | 0.3K |
| 08:12 | 2,970.00 | 2,976.00 | 2,968.00 | 2,976.00 | 1.4K |
| 08:13 | 2,978.00 | 2,978.00 | 2,976.00 | 2,978.00 | 1.4K |
| 08:14 | 2,978.00 | 2,978.00 | 2,978.00 | 2,978.00 | 0.4K |
| 08:15 | 2,978.00 | 2,978.00 | 2,973.00 | 2,973.00 | 1.4K |
| 08:16 | 2,972.00 | 2,976.00 | 2,972.00 | 2,976.00 | 0.3K |
| 08:17 | 2,974.00 | 2,974.00 | 2,974.00 | 2,974.00 | 0.1K |
| 08:18 | 2,974.00 | 2,974.00 | 2,974.00 | 2,974.00 | 0.7K |
| 08:19 | 2,972.52 | 2,972.52 | 2,972.00 | 2,972.00 | 1.7K |
| 08:20 | 2,978.00 | 2,988.00 | 2,978.00 | 2,988.00 | 0.7K |
| 08:21 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.3K |
| 08:22 | 2,994.00 | 2,994.00 | 2,986.00 | 2,988.00 | 0.4K |
| 08:23 | 2,992.00 | 2,992.00 | 2,992.00 | 2,992.00 | 0.0K |
| 08:24 | 2,990.00 | 2,990.00 | 2,988.00 | 2,988.00 | 0.3K |
| 08:25 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.0K |
| 08:26 | 2,990.00 | 2,990.00 | 2,988.00 | 2,988.00 | 0.6K |
| 08:27 | 2,988.00 | 2,988.00 | 2,988.00 | 2,988.00 | 0.0K |
| 08:28 | 2,986.00 | 2,987.96 | 2,984.00 | 2,987.96 | 0.4K |
| 08:29 | 2,988.00 | 2,988.00 | 2,988.00 | 2,988.00 | 1.0K |
| 08:30 | 2,988.00 | 3,000.00 | 2,986.00 | 2,988.00 | 1.7K |
| 08:32 | 2,988.86 | 2,988.86 | 2,988.00 | 2,988.00 | 0.5K |
| 08:33 | 2,988.00 | 2,988.00 | 2,986.00 | 2,986.00 | 0.5K |
| 08:34 | 2,986.00 | 2,986.64 | 2,986.00 | 2,986.49 | 1.0K |
| 08:35 | 2,987.77 | 2,988.00 | 2,987.30 | 2,988.00 | 0.4K |
| 08:36 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.2K |
| 08:37 | 2,992.00 | 2,992.00 | 2,992.00 | 2,992.00 | 0.1K |
| 08:39 | 2,994.00 | 2,996.00 | 2,992.49 | 2,996.00 | 0.5K |
| 08:40 | 2,998.00 | 2,998.00 | 2,998.00 | 2,998.00 | 0.3K |
| 08:41 | 3,002.00 | 3,002.40 | 3,002.00 | 3,002.40 | 0.4K |
| 08:42 | 3,002.00 | 3,002.00 | 3,002.00 | 3,002.00 | 0.3K |
| 08:43 | 3,004.00 | 3,004.00 | 3,004.00 | 3,004.00 | 0.1K |
| 08:45 | 3,006.00 | 3,006.00 | 3,006.00 | 3,006.00 | 0.4K |
| 08:46 | 3,010.00 | 3,010.00 | 3,008.00 | 3,008.00 | 0.1K |
| 08:47 | 3,010.00 | 3,012.00 | 3,010.00 | 3,010.00 | 0.3K |
| 08:49 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.2K |
| 08:50 | 3,012.00 | 3,014.00 | 3,012.00 | 3,014.00 | 0.1K |
| 08:53 | 3,014.00 | 3,014.00 | 3,012.00 | 3,012.00 | 0.7K |
| 08:54 | 3,011.16 | 3,011.16 | 3,011.16 | 3,011.16 | 0.0K |
| 08:55 | 3,014.00 | 3,014.00 | 3,013.73 | 3,013.73 | 0.3K |
| 08:56 | 3,014.00 | 3,014.00 | 3,014.00 | 3,014.00 | 0.0K |
| 08:57 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.3K |
| 08:59 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.2K |
| 09:00 | 3,012.00 | 3,012.00 | 3,012.00 | 3,012.00 | 0.1K |
| 09:01 | 3,014.00 | 3,016.00 | 3,014.00 | 3,016.00 | 0.2K |
| 09:02 | 3,022.00 | 3,024.00 | 3,022.00 | 3,024.00 | 0.4K |
| 09:03 | 3,024.00 | 3,024.00 | 3,024.00 | 3,024.00 | 0.5K |
| 09:05 | 3,024.00 | 3,026.00 | 3,024.00 | 3,026.00 | 1.3K |
| 09:06 | 3,024.00 | 3,026.00 | 3,022.00 | 3,022.00 | 0.2K |
| 09:07 | 3,024.00 | 3,024.00 | 3,024.00 | 3,024.00 | 0.1K |
| 09:09 | 3,022.00 | 3,022.00 | 3,022.00 | 3,022.00 | 0.0K |
| 09:10 | 3,026.00 | 3,028.00 | 3,026.00 | 3,028.00 | 0.3K |
| 09:11 | 3,026.00 | 3,026.00 | 3,026.00 | 3,026.00 | 0.1K |
| 09:12 | 3,028.00 | 3,028.00 | 3,028.00 | 3,028.00 | 0.7K |
| 09:13 | 3,030.00 | 3,030.00 | 3,026.00 | 3,026.00 | 0.4K |
| 09:14 | 3,028.00 | 3,028.00 | 3,028.00 | 3,028.00 | 0.1K |
| 09:15 | 3,030.00 | 3,030.48 | 3,030.00 | 3,030.48 | 0.2K |
| 09:16 | 3,032.00 | 3,036.00 | 3,030.00 | 3,030.00 | 0.6K |
| 09:17 | 3,032.00 | 3,034.00 | 3,032.00 | 3,034.00 | 1.2K |
| 09:18 | 3,034.00 | 3,034.00 | 3,034.00 | 3,034.00 | 0.5K |
| 09:19 | 3,032.00 | 3,032.00 | 3,028.00 | 3,028.00 | 1.5K |
| 09:20 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.1K |
| 09:22 | 3,030.00 | 3,030.00 | 3,028.00 | 3,028.00 | 0.2K |
| 09:23 | 3,030.00 | 3,030.00 | 3,028.00 | 3,028.00 | 0.2K |
| 09:25 | 3,028.00 | 3,028.00 | 3,028.00 | 3,028.00 | 0.3K |
| 09:26 | 3,028.00 | 3,028.00 | 3,028.00 | 3,028.00 | 0.1K |
| 09:27 | 3,028.00 | 3,028.00 | 3,018.00 | 3,020.00 | 1.1K |
| 09:29 | 3,018.00 | 3,018.00 | 3,018.00 | 3,018.00 | 0.1K |
| 09:31 | 3,016.00 | 3,018.00 | 3,016.00 | 3,018.00 | 0.6K |
| 09:32 | 3,020.00 | 3,020.00 | 3,018.00 | 3,018.00 | 0.1K |
| 09:33 | 3,018.00 | 3,018.00 | 3,018.00 | 3,018.00 | 0.1K |
| 09:34 | 3,018.00 | 3,018.00 | 3,018.00 | 3,018.00 | 0.0K |
| 09:36 | 3,016.00 | 3,016.00 | 3,014.00 | 3,014.00 | 0.7K |
| 09:37 | 3,016.00 | 3,018.00 | 3,016.00 | 3,018.00 | 0.9K |
| 09:38 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.3K |
| 09:39 | 3,020.00 | 3,020.00 | 3,016.00 | 3,016.00 | 0.1K |
| 09:41 | 3,016.00 | 3,016.00 | 3,014.00 | 3,014.00 | 0.3K |
| 09:42 | 3,014.00 | 3,014.00 | 3,014.00 | 3,014.00 | 0.0K |
| 09:44 | 3,014.00 | 3,020.00 | 3,014.00 | 3,020.00 | 0.3K |
| 09:45 | 3,019.36 | 3,019.36 | 3,018.00 | 3,018.00 | 0.2K |
| 09:47 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.0K |
| 09:49 | 3,018.00 | 3,018.00 | 3,016.00 | 3,016.00 | 2.1K |
| 09:50 | 3,016.00 | 3,018.00 | 3,016.00 | 3,018.00 | 0.1K |
| 09:52 | 3,020.00 | 3,025.99 | 3,020.00 | 3,025.99 | 0.1K |
| 09:54 | 3,024.00 | 3,024.00 | 3,024.00 | 3,024.00 | 0.1K |
| 09:55 | 3,026.00 | 3,028.00 | 3,026.00 | 3,028.00 | 0.4K |
| 09:56 | 3,026.00 | 3,028.00 | 3,026.00 | 3,028.00 | 2.1K |
| 09:58 | 3,028.00 | 3,030.00 | 3,028.00 | 3,030.00 | 0.1K |
| 09:59 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.0K |
| 10:00 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.4K |
| 10:02 | 3,028.00 | 3,028.00 | 3,026.00 | 3,026.00 | 1.3K |
| 10:03 | 3,028.00 | 3,028.00 | 3,026.00 | 3,026.00 | 0.2K |
| 10:04 | 3,024.00 | 3,024.00 | 3,024.00 | 3,024.00 | 0.1K |
| 10:05 | 3,024.00 | 3,024.00 | 3,024.00 | 3,024.00 | 0.0K |
| 10:06 | 3,022.00 | 3,024.00 | 3,022.00 | 3,024.00 | 0.6K |
| 10:07 | 3,026.00 | 3,026.00 | 3,026.00 | 3,026.00 | 0.0K |
| 10:10 | 3,026.00 | 3,026.00 | 3,026.00 | 3,026.00 | 2.7K |
| 10:11 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.1K |
| 10:12 | 3,032.00 | 3,032.00 | 3,032.00 | 3,032.00 | 0.2K |
| 10:18 | 3,032.00 | 3,034.00 | 3,032.00 | 3,034.00 | 0.8K |
| 10:19 | 3,034.00 | 3,034.00 | 3,034.00 | 3,034.00 | 0.3K |
| 10:20 | 3,034.00 | 3,034.00 | 3,034.00 | 3,034.00 | 0.1K |
| 10:21 | 3,034.00 | 3,034.00 | 3,034.00 | 3,034.00 | 0.1K |
| 10:24 | 3,034.00 | 3,034.00 | 3,028.00 | 3,028.00 | 0.5K |
| 10:27 | 3,028.00 | 3,028.00 | 3,028.00 | 3,028.00 | 0.1K |
| 10:28 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.4K |
| 10:29 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.1K |
| 10:30 | 3,028.00 | 3,028.00 | 3,028.00 | 3,028.00 | 0.1K |
| 10:31 | 3,028.00 | 3,028.00 | 3,028.00 | 3,028.00 | 0.0K |
| 10:34 | 3,028.85 | 3,028.85 | 3,028.85 | 3,028.85 | 0.2K |
| 10:36 | 3,032.00 | 3,032.00 | 3,032.00 | 3,032.00 | 0.5K |
| 10:37 | 3,034.00 | 3,034.08 | 3,034.00 | 3,034.08 | 0.2K |
| 10:40 | 3,034.00 | 3,034.00 | 3,034.00 | 3,034.00 | 0.5K |
| 10:42 | 3,034.00 | 3,034.00 | 3,034.00 | 3,034.00 | 0.6K |
| 10:43 | 3,036.00 | 3,037.00 | 3,036.00 | 3,037.00 | 0.2K |
| 10:44 | 3,034.00 | 3,034.00 | 3,032.00 | 3,032.00 | 0.1K |
| 10:45 | 3,038.00 | 3,038.00 | 3,038.00 | 3,038.00 | 0.4K |
| 10:47 | 3,040.00 | 3,040.00 | 3,038.00 | 3,038.00 | 0.1K |
| 10:50 | 3,040.00 | 3,042.00 | 3,040.00 | 3,042.00 | 0.8K |
| 10:52 | 3,044.00 | 3,044.00 | 3,042.00 | 3,042.00 | 0.7K |
| 10:53 | 3,043.19 | 3,044.00 | 3,043.19 | 3,044.00 | 0.1K |
| 10:55 | 3,040.00 | 3,040.00 | 3,038.00 | 3,038.00 | 0.4K |
| 10:56 | 3,038.00 | 3,038.00 | 3,038.00 | 3,038.00 | 0.0K |
| 10:57 | 3,036.00 | 3,036.00 | 3,034.00 | 3,036.00 | 0.7K |
| 10:58 | 3,036.80 | 3,036.80 | 3,036.80 | 3,036.80 | 0.0K |
| 10:59 | 3,034.00 | 3,034.00 | 3,034.00 | 3,034.00 | 0.1K |
| 11:00 | 3,036.00 | 3,036.00 | 3,036.00 | 3,036.00 | 0.0K |
| 11:01 | 3,032.00 | 3,032.00 | 3,032.00 | 3,032.00 | 0.0K |
| 11:03 | 3,034.00 | 3,036.00 | 3,034.00 | 3,036.00 | 0.2K |
| 11:05 | 3,036.00 | 3,036.00 | 3,036.00 | 3,036.00 | 0.2K |
| 11:06 | 3,036.00 | 3,036.00 | 3,036.00 | 3,036.00 | 0.3K |
| 11:09 | 3,036.00 | 3,036.00 | 3,036.00 | 3,036.00 | 0.2K |
| 11:10 | 3,036.00 | 3,036.00 | 3,036.00 | 3,036.00 | 0.1K |
| 11:11 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.1K |
| 11:12 | 3,034.00 | 3,038.00 | 3,034.00 | 3,038.00 | 0.3K |
| 11:13 | 3,038.00 | 3,038.00 | 3,038.00 | 3,038.00 | 0.2K |
| 11:14 | 3,038.00 | 3,038.00 | 3,038.00 | 3,038.00 | 0.9K |
| 11:17 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.1K |
| 11:19 | 3,036.00 | 3,036.00 | 3,036.00 | 3,036.00 | 0.7K |
| 11:20 | 3,036.00 | 3,036.00 | 3,034.00 | 3,034.00 | 0.4K |
| 11:22 | 3,032.00 | 3,032.00 | 3,032.00 | 3,032.00 | 0.8K |
| 11:23 | 3,032.00 | 3,032.00 | 3,032.00 | 3,032.00 | 0.0K |
| 11:24 | 3,034.00 | 3,034.00 | 3,034.00 | 3,034.00 | 0.6K |
| 11:25 | 3,034.00 | 3,034.00 | 3,032.00 | 3,032.00 | 0.2K |
| 11:27 | 3,032.00 | 3,032.00 | 3,032.00 | 3,032.00 | 0.2K |
| 11:28 | 3,030.00 | 3,030.00 | 3,024.00 | 3,024.00 | 0.8K |
| 11:29 | 3,024.91 | 3,024.91 | 3,022.00 | 3,022.00 | 0.2K |
| 11:34 | 3,024.00 | 3,024.00 | 3,024.00 | 3,024.00 | 0.6K |
| 11:35 | 3,024.00 | 3,024.00 | 3,024.00 | 3,024.00 | 0.3K |
| 11:38 | 3,020.00 | 3,022.00 | 3,020.00 | 3,022.00 | 1.0K |
| 11:43 | 3,022.00 | 3,022.00 | 3,022.00 | 3,022.00 | 0.5K |
| 11:44 | 3,022.00 | 3,022.00 | 3,022.00 | 3,022.00 | 0.2K |
| 11:46 | 3,024.00 | 3,024.00 | 3,024.00 | 3,024.00 | 0.0K |
| 11:47 | 3,026.00 | 3,026.00 | 3,026.00 | 3,026.00 | 0.7K |
| 11:50 | 3,024.02 | 3,024.02 | 3,024.02 | 3,024.02 | 2.3K |
| 11:51 | 3,026.00 | 3,026.00 | 3,026.00 | 3,026.00 | 0.3K |
| 11:53 | 3,028.00 | 3,028.00 | 3,028.00 | 3,028.00 | 0.1K |
| 11:54 | 3,026.00 | 3,026.00 | 3,026.00 | 3,026.00 | 0.0K |
| 11:57 | 3,026.00 | 3,026.00 | 3,024.00 | 3,024.00 | 0.4K |
| 11:59 | 3,022.00 | 3,022.00 | 3,022.00 | 3,022.00 | 0.4K |
| 12:00 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 1.7K |
| 12:01 | 3,021.00 | 3,021.00 | 3,020.00 | 3,020.00 | 0.4K |
| 12:02 | 3,016.10 | 3,016.10 | 3,016.10 | 3,016.10 | 2.2K |
| 12:03 | 3,016.00 | 3,016.00 | 3,013.46 | 3,013.46 | 0.6K |
| 12:04 | 3,012.00 | 3,014.00 | 3,012.00 | 3,014.00 | 0.3K |
| 12:05 | 3,012.00 | 3,012.00 | 3,012.00 | 3,012.00 | 0.2K |
| 12:06 | 3,012.00 | 3,012.00 | 3,010.00 | 3,010.00 | 0.4K |
| 12:07 | 3,012.00 | 3,014.00 | 3,012.00 | 3,014.00 | 0.2K |
| 12:08 | 3,014.00 | 3,014.00 | 3,014.00 | 3,014.00 | 0.1K |
| 12:09 | 3,014.00 | 3,014.00 | 3,014.00 | 3,014.00 | 0.2K |
| 12:11 | 3,012.00 | 3,012.00 | 3,010.00 | 3,010.00 | 2.1K |
| 12:12 | 3,008.00 | 3,008.00 | 3,008.00 | 3,008.00 | 0.6K |
| 12:14 | 3,006.00 | 3,006.00 | 3,004.00 | 3,004.00 | 0.3K |
| 12:15 | 3,008.00 | 3,008.00 | 3,008.00 | 3,008.00 | 0.3K |
| 12:17 | 3,008.00 | 3,008.00 | 3,008.00 | 3,008.00 | 0.6K |
| 12:18 | 3,008.20 | 3,008.20 | 3,008.00 | 3,008.00 | 0.6K |
| 12:19 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.2K |
| 12:20 | 3,010.00 | 3,010.00 | 3,008.00 | 3,008.00 | 0.4K |
| 12:21 | 3,006.00 | 3,010.00 | 3,006.00 | 3,010.00 | 0.8K |
| 12:22 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.2K |
| 12:23 | 3,016.00 | 3,016.00 | 3,016.00 | 3,016.00 | 0.4K |
| 12:25 | 3,014.00 | 3,014.00 | 3,014.00 | 3,014.00 | 0.2K |
| 12:27 | 3,014.00 | 3,014.00 | 3,014.00 | 3,014.00 | 0.0K |
| 12:28 | 3,016.00 | 3,018.00 | 3,016.00 | 3,018.00 | 0.1K |
| 12:30 | 3,018.00 | 3,018.00 | 3,018.00 | 3,018.00 | 0.0K |
| 12:33 | 3,018.00 | 3,018.00 | 3,018.00 | 3,018.00 | 0.2K |
| 12:35 | 3,020.00 | 3,022.00 | 3,020.00 | 3,022.00 | 0.2K |
| 12:36 | 3,020.00 | 3,020.00 | 3,018.00 | 3,018.00 | 0.2K |
| 12:40 | 3,018.00 | 3,018.00 | 3,018.00 | 3,018.00 | 0.0K |
| 12:41 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.4K |
| 12:45 | 3,024.00 | 3,024.00 | 3,024.00 | 3,024.00 | 0.1K |
| 12:46 | 3,026.00 | 3,026.00 | 3,026.00 | 3,026.00 | 0.1K |
| 12:48 | 3,028.00 | 3,028.00 | 3,028.00 | 3,028.00 | 0.4K |
| 12:50 | 3,030.00 | 3,030.00 | 3,028.85 | 3,028.85 | 0.7K |
| 12:52 | 3,032.00 | 3,032.00 | 3,030.00 | 3,030.40 | 0.2K |
| 12:54 | 3,032.00 | 3,032.00 | 3,032.00 | 3,032.00 | 0.5K |
| 12:55 | 3,033.46 | 3,033.46 | 3,033.46 | 3,033.46 | 0.2K |
| 12:56 | 3,034.00 | 3,034.00 | 3,034.00 | 3,034.00 | 0.4K |
| 12:57 | 3,036.00 | 3,036.00 | 3,036.00 | 3,036.00 | 0.0K |
| 12:58 | 3,036.00 | 3,036.00 | 3,032.00 | 3,032.00 | 0.4K |
| 12:59 | 3,034.00 | 3,034.00 | 3,034.00 | 3,034.00 | 0.2K |
| 13:00 | 3,030.00 | 3,030.00 | 3,026.00 | 3,026.00 | 0.8K |
| 13:02 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.4K |
| 13:03 | 3,028.00 | 3,028.00 | 3,028.00 | 3,028.00 | 0.1K |
| 13:05 | 3,029.00 | 3,029.00 | 3,028.00 | 3,028.00 | 0.1K |
| 13:08 | 3,028.00 | 3,028.00 | 3,028.00 | 3,028.00 | 0.1K |
| 13:09 | 3,032.00 | 3,032.00 | 3,032.00 | 3,032.00 | 0.0K |
| 13:10 | 3,032.00 | 3,032.00 | 3,032.00 | 3,032.00 | 0.1K |
| 13:11 | 3,028.00 | 3,028.00 | 3,028.00 | 3,028.00 | 0.0K |
| 13:14 | 3,030.00 | 3,033.60 | 3,030.00 | 3,033.60 | 0.3K |
| 13:17 | 3,032.00 | 3,032.00 | 3,032.00 | 3,032.00 | 0.2K |
| 13:18 | 3,032.00 | 3,032.00 | 3,032.00 | 3,032.00 | 0.1K |
| 13:20 | 3,032.00 | 3,032.00 | 3,032.00 | 3,032.00 | 0.3K |
| 13:21 | 3,032.00 | 3,032.00 | 3,032.00 | 3,032.00 | 0.6K |
| 13:23 | 3,032.00 | 3,032.00 | 3,032.00 | 3,032.00 | 1.4K |
| 13:24 | 3,034.00 | 3,034.00 | 3,034.00 | 3,034.00 | 0.8K |
| 13:25 | 3,034.00 | 3,034.00 | 3,034.00 | 3,034.00 | 0.5K |
| 13:26 | 3,036.00 | 3,036.00 | 3,036.00 | 3,036.00 | 1.2K |
| 13:27 | 3,036.00 | 3,036.00 | 3,036.00 | 3,036.00 | 0.7K |
| 13:28 | 3,036.00 | 3,036.00 | 3,036.00 | 3,036.00 | 0.1K |
| 13:30 | 3,034.00 | 3,034.00 | 3,028.00 | 3,028.00 | 2.5K |
| 13:31 | 3,028.00 | 3,028.00 | 3,022.00 | 3,022.00 | 0.6K |
| 13:32 | 3,026.00 | 3,026.00 | 3,024.00 | 3,024.00 | 2.0K |
| 13:33 | 3,028.00 | 3,028.00 | 3,028.00 | 3,028.00 | 0.3K |
| 13:34 | 3,026.00 | 3,026.00 | 3,026.00 | 3,026.00 | 0.3K |
| 13:35 | 3,025.23 | 3,028.00 | 3,025.23 | 3,028.00 | 0.1K |
| 13:36 | 3,024.00 | 3,024.00 | 3,020.00 | 3,024.00 | 1.0K |
| 13:37 | 3,020.00 | 3,020.00 | 3,018.00 | 3,018.00 | 0.7K |
| 13:38 | 3,018.00 | 3,018.00 | 3,016.00 | 3,016.00 | 1.0K |
| 13:39 | 3,016.00 | 3,016.00 | 3,016.00 | 3,016.00 | 0.2K |
| 13:40 | 3,014.00 | 3,014.00 | 3,014.00 | 3,014.00 | 0.3K |
| 13:41 | 3,016.00 | 3,016.00 | 3,014.00 | 3,014.00 | 0.7K |
| 13:42 | 3,016.00 | 3,016.00 | 3,016.00 | 3,016.00 | 0.2K |
| 13:43 | 3,016.00 | 3,016.00 | 3,016.00 | 3,016.00 | 0.2K |
| 13:44 | 3,016.00 | 3,018.00 | 3,016.00 | 3,018.00 | 0.6K |
| 13:45 | 3,016.00 | 3,016.00 | 3,016.00 | 3,016.00 | 0.6K |
| 13:46 | 3,012.00 | 3,012.00 | 3,012.00 | 3,012.00 | 0.6K |
| 13:49 | 3,010.00 | 3,011.00 | 3,010.00 | 3,011.00 | 0.2K |
| 13:50 | 3,011.00 | 3,011.00 | 3,008.00 | 3,008.00 | 0.4K |
| 13:51 | 3,004.00 | 3,004.00 | 3,004.00 | 3,004.00 | 0.5K |
| 13:53 | 3,006.00 | 3,006.00 | 3,006.00 | 3,006.00 | 0.1K |
| 13:54 | 3,004.00 | 3,008.00 | 3,004.00 | 3,008.00 | 1.2K |
| 13:55 | 3,008.00 | 3,014.00 | 3,008.00 | 3,014.00 | 0.9K |
| 13:56 | 3,016.00 | 3,016.00 | 3,016.00 | 3,016.00 | 0.1K |
| 13:57 | 3,018.00 | 3,018.00 | 3,018.00 | 3,018.00 | 0.3K |
| 13:58 | 3,016.00 | 3,018.00 | 3,016.00 | 3,018.00 | 0.1K |
| 13:59 | 3,014.00 | 3,018.00 | 3,014.00 | 3,018.00 | 0.2K |
| 14:00 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.7K |
| 14:01 | 3,018.00 | 3,020.00 | 3,018.00 | 3,020.00 | 0.1K |
| 14:02 | 3,018.00 | 3,020.00 | 3,018.00 | 3,020.00 | 0.5K |
| 14:04 | 3,020.00 | 3,022.00 | 3,020.00 | 3,022.00 | 0.9K |
| 14:05 | 3,024.00 | 3,024.00 | 3,022.00 | 3,022.00 | 0.2K |
| 14:06 | 3,026.00 | 3,026.00 | 3,022.00 | 3,022.00 | 0.7K |
| 14:08 | 3,022.00 | 3,022.00 | 3,022.00 | 3,022.00 | 0.4K |
| 14:09 | 3,024.00 | 3,024.00 | 3,020.00 | 3,021.23 | 0.3K |
| 14:10 | 3,022.00 | 3,023.43 | 3,020.00 | 3,020.00 | 1.2K |
| 14:11 | 3,022.00 | 3,024.00 | 3,022.00 | 3,024.00 | 1.1K |
| 14:12 | 3,026.00 | 3,026.00 | 3,024.00 | 3,024.00 | 0.3K |
| 14:13 | 3,024.00 | 3,026.00 | 3,024.00 | 3,024.00 | 0.9K |
| 14:14 | 3,022.00 | 3,022.00 | 3,022.00 | 3,022.00 | 0.9K |
| 14:15 | 3,022.00 | 3,024.00 | 3,022.00 | 3,022.78 | 0.4K |
| 14:16 | 3,024.00 | 3,024.00 | 3,022.00 | 3,022.00 | 0.3K |
| 14:17 | 3,022.00 | 3,022.00 | 3,020.00 | 3,020.00 | 1.5K |
| 14:18 | 3,022.00 | 3,024.00 | 3,022.00 | 3,024.00 | 0.3K |
| 14:19 | 3,026.00 | 3,028.00 | 3,026.00 | 3,028.00 | 0.8K |
| 14:20 | 3,026.00 | 3,026.00 | 3,026.00 | 3,026.00 | 0.1K |
| 14:21 | 3,028.00 | 3,028.00 | 3,028.00 | 3,028.00 | 0.1K |
| 14:22 | 3,028.00 | 3,030.00 | 3,028.00 | 3,030.00 | 1.3K |
| 14:23 | 3,028.00 | 3,032.00 | 3,028.00 | 3,032.00 | 0.5K |
| 14:24 | 3,032.00 | 3,032.00 | 3,032.00 | 3,032.00 | 0.1K |
| 14:25 | 3,032.00 | 3,032.00 | 3,032.00 | 3,032.00 | 0.5K |
| 14:26 | 3,036.00 | 3,036.00 | 3,036.00 | 3,036.00 | 0.1K |
| 14:27 | 3,032.00 | 3,032.00 | 3,032.00 | 3,032.00 | 0.5K |
| 14:28 | 3,034.00 | 3,036.00 | 3,034.00 | 3,036.00 | 0.3K |
| 14:29 | 3,038.00 | 3,038.00 | 3,034.00 | 3,034.00 | 0.9K |
| 14:30 | 3,032.00 | 3,038.00 | 3,032.00 | 3,036.00 | 8.0K |
| 14:31 | 3,040.00 | 3,046.00 | 3,040.00 | 3,042.00 | 1.9K |
| 14:32 | 3,038.00 | 3,042.00 | 3,038.00 | 3,040.00 | 3.3K |
| 14:33 | 3,040.00 | 3,042.00 | 3,040.00 | 3,042.00 | 1.8K |
| 14:34 | 3,044.00 | 3,047.00 | 3,042.00 | 3,044.00 | 2.4K |
| 14:35 | 3,043.00 | 3,046.00 | 3,043.00 | 3,046.00 | 0.5K |
| 14:36 | 3,044.00 | 3,056.00 | 3,044.00 | 3,054.00 | 1.3K |
| 14:37 | 3,056.00 | 3,060.00 | 3,056.00 | 3,056.00 | 1.2K |
| 14:38 | 3,052.00 | 3,052.00 | 3,052.00 | 3,052.00 | 0.3K |
| 14:39 | 3,056.00 | 3,060.00 | 3,054.00 | 3,054.00 | 0.9K |
| 14:40 | 3,054.00 | 3,054.00 | 3,050.00 | 3,050.00 | 0.7K |
| 14:41 | 3,048.00 | 3,066.00 | 3,048.00 | 3,066.00 | 2.5K |
| 14:42 | 3,066.51 | 3,066.51 | 3,060.00 | 3,062.00 | 1.1K |
| 14:43 | 3,060.00 | 3,060.00 | 3,056.00 | 3,060.00 | 1.3K |
| 14:44 | 3,058.00 | 3,062.00 | 3,058.00 | 3,062.00 | 1.0K |
| 14:45 | 3,064.00 | 3,066.00 | 3,062.00 | 3,062.00 | 1.2K |
| 14:46 | 3,063.37 | 3,064.00 | 3,062.00 | 3,062.00 | 0.6K |
| 14:47 | 3,060.00 | 3,066.00 | 3,060.00 | 3,064.00 | 2.3K |
| 14:48 | 3,065.75 | 3,072.00 | 3,065.75 | 3,072.00 | 0.8K |
| 14:49 | 3,070.00 | 3,072.00 | 3,068.00 | 3,072.00 | 0.7K |
| 14:50 | 3,070.00 | 3,072.00 | 3,068.00 | 3,068.00 | 0.7K |
| 14:51 | 3,068.00 | 3,076.00 | 3,068.00 | 3,074.00 | 2.5K |
| 14:52 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.4K |
| 14:53 | 3,064.00 | 3,064.00 | 3,060.00 | 3,064.00 | 0.8K |
| 14:54 | 3,062.00 | 3,062.00 | 3,050.00 | 3,058.00 | 10.4K |
| 14:55 | 3,062.00 | 3,066.00 | 3,060.00 | 3,066.00 | 0.8K |
| 14:56 | 3,066.00 | 3,068.00 | 3,066.00 | 3,068.00 | 0.1K |
| 14:57 | 3,068.00 | 3,068.00 | 3,068.00 | 3,068.00 | 0.3K |
| 14:58 | 3,072.00 | 3,072.00 | 3,072.00 | 3,072.00 | 0.8K |
| 14:59 | 3,070.00 | 3,072.00 | 3,070.00 | 3,072.00 | 1.4K |
| 15:00 | 3,074.00 | 3,074.00 | 3,070.00 | 3,070.00 | 1.7K |
| 15:01 | 3,072.00 | 3,074.00 | 3,072.00 | 3,074.00 | 0.4K |
| 15:02 | 3,072.00 | 3,072.00 | 3,070.00 | 3,070.00 | 1.0K |
| 15:04 | 3,072.00 | 3,072.00 | 3,072.00 | 3,072.00 | 0.3K |
| 15:05 | 3,074.00 | 3,074.00 | 3,072.00 | 3,074.00 | 0.5K |
| 15:06 | 3,074.00 | 3,074.00 | 3,072.00 | 3,072.00 | 1.1K |
| 15:07 | 3,072.00 | 3,072.00 | 3,066.00 | 3,066.00 | 1.7K |
| 15:08 | 3,066.00 | 3,066.00 | 3,058.00 | 3,060.00 | 2.5K |
| 15:09 | 3,058.00 | 3,062.00 | 3,058.00 | 3,062.00 | 0.7K |
| 15:10 | 3,064.00 | 3,064.00 | 3,060.00 | 3,060.00 | 1.2K |
| 15:11 | 3,060.00 | 3,060.00 | 3,058.00 | 3,060.00 | 2.1K |
| 15:12 | 3,060.00 | 3,062.00 | 3,059.00 | 3,062.00 | 0.8K |
| 15:13 | 3,062.67 | 3,062.67 | 3,056.00 | 3,058.00 | 11.5K |
| 15:14 | 3,058.00 | 3,058.00 | 3,054.00 | 3,054.00 | 2.3K |
| 15:15 | 3,054.00 | 3,058.00 | 3,054.00 | 3,058.00 | 0.1K |
| 15:16 | 3,054.00 | 3,056.00 | 3,052.00 | 3,054.00 | 2.4K |
| 15:17 | 3,056.00 | 3,056.00 | 3,056.00 | 3,056.00 | 1.5K |
| 15:18 | 3,056.00 | 3,058.00 | 3,056.00 | 3,058.00 | 1.3K |
| 15:19 | 3,059.00 | 3,060.00 | 3,059.00 | 3,060.00 | 0.6K |
| 15:20 | 3,062.00 | 3,063.00 | 3,062.00 | 3,063.00 | 0.8K |
| 15:21 | 3,064.00 | 3,064.00 | 3,064.00 | 3,064.00 | 0.9K |
| 15:22 | 3,062.00 | 3,064.00 | 3,062.00 | 3,064.00 | 1.0K |
| 15:23 | 3,064.00 | 3,066.00 | 3,064.00 | 3,066.00 | 0.8K |
| 15:24 | 3,066.00 | 3,066.00 | 3,064.00 | 3,066.00 | 1.3K |
| 15:25 | 3,066.00 | 3,066.00 | 3,062.00 | 3,062.00 | 1.9K |
| 15:26 | 3,064.00 | 3,064.00 | 3,060.00 | 3,060.00 | 2.6K |
| 15:27 | 3,060.00 | 3,060.00 | 3,054.00 | 3,054.00 | 1.5K |
| 15:29 | 3,054.00 | 3,058.00 | 3,054.00 | 3,058.00 | 1.7K |
| 15:30 | 3,060.00 | 3,060.00 | 3,058.00 | 3,058.00 | 1.1K |
| 15:31 | 3,056.00 | 3,056.00 | 3,056.00 | 3,056.00 | 2.0K |
| 15:32 | 3,054.00 | 3,054.00 | 3,052.00 | 3,054.00 | 1.8K |
| 15:33 | 3,053.62 | 3,053.62 | 3,050.00 | 3,050.00 | 1.6K |
| 15:34 | 3,054.00 | 3,054.00 | 3,054.00 | 3,054.00 | 0.3K |
| 15:35 | 3,054.00 | 3,054.00 | 3,054.00 | 3,054.00 | 0.6K |
| 15:36 | 3,054.00 | 3,054.00 | 3,052.00 | 3,052.00 | 0.8K |
| 15:37 | 3,048.00 | 3,050.00 | 3,046.63 | 3,046.63 | 2.0K |
| 15:38 | 3,048.00 | 3,048.00 | 3,048.00 | 3,048.00 | 0.8K |
| 15:39 | 3,048.00 | 3,048.00 | 3,044.00 | 3,044.00 | 1.5K |
| 15:40 | 3,048.00 | 3,048.00 | 3,046.00 | 3,046.00 | 2.1K |
| 15:41 | 3,042.00 | 3,046.00 | 3,042.00 | 3,044.00 | 1.1K |
| 15:42 | 3,046.00 | 3,048.00 | 3,046.00 | 3,048.00 | 0.3K |
| 15:43 | 3,046.00 | 3,048.71 | 3,046.00 | 3,048.71 | 0.5K |
| 15:44 | 3,048.00 | 3,050.00 | 3,048.00 | 3,050.00 | 0.4K |
| 15:45 | 3,048.00 | 3,048.00 | 3,046.00 | 3,048.00 | 1.9K |
| 15:46 | 3,046.00 | 3,048.00 | 3,046.00 | 3,046.00 | 2.1K |
| 15:47 | 3,045.65 | 3,048.00 | 3,045.65 | 3,046.00 | 0.3K |
| 15:48 | 3,048.00 | 3,048.00 | 3,048.00 | 3,048.00 | 0.3K |
| 15:49 | 3,048.00 | 3,050.00 | 3,048.00 | 3,050.00 | 1.3K |
| 15:50 | 3,050.00 | 3,050.00 | 3,046.00 | 3,046.00 | 1.1K |
| 15:52 | 3,046.00 | 3,046.00 | 3,042.00 | 3,044.00 | 1.7K |
| 15:53 | 3,044.00 | 3,046.00 | 3,044.00 | 3,046.00 | 0.9K |
| 15:54 | 3,050.00 | 3,050.00 | 3,049.44 | 3,049.44 | 0.2K |
| 15:55 | 3,050.00 | 3,052.00 | 3,050.00 | 3,052.00 | 1.1K |
| 15:56 | 3,052.00 | 3,054.00 | 3,050.00 | 3,054.00 | 4.2K |
| 15:57 | 3,052.00 | 3,052.00 | 3,050.00 | 3,052.00 | 2.0K |
| 15:58 | 3,052.00 | 3,052.00 | 3,050.00 | 3,052.00 | 1.3K |
| 15:59 | 3,050.00 | 3,050.00 | 3,048.00 | 3,048.00 | 0.5K |
| 16:00 | 3,050.00 | 3,050.00 | 3,044.00 | 3,044.00 | 2.5K |
| 16:01 | 3,044.00 | 3,046.00 | 3,044.00 | 3,046.00 | 0.7K |
| 16:02 | 3,046.00 | 3,046.00 | 3,044.00 | 3,044.00 | 1.1K |
| 16:03 | 3,042.00 | 3,042.00 | 3,040.00 | 3,040.00 | 0.7K |
| 16:04 | 3,042.00 | 3,042.00 | 3,042.00 | 3,042.00 | 0.3K |
| 16:05 | 3,044.00 | 3,044.00 | 3,044.00 | 3,044.00 | 0.4K |
| 16:06 | 3,046.00 | 3,046.00 | 3,040.00 | 3,040.00 | 0.8K |
| 16:07 | 3,038.00 | 3,038.00 | 3,036.00 | 3,036.00 | 1.8K |
| 16:08 | 3,036.00 | 3,038.00 | 3,036.00 | 3,038.00 | 1.3K |
| 16:09 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.3K |
| 16:10 | 3,044.00 | 3,044.00 | 3,040.00 | 3,040.00 | 5.3K |
| 16:11 | 3,040.00 | 3,042.00 | 3,040.00 | 3,042.00 | 0.6K |
| 16:12 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 3.2K |
| 16:13 | 3,042.00 | 3,044.00 | 3,042.00 | 3,042.00 | 1.7K |
| 16:14 | 3,042.00 | 3,044.00 | 3,042.00 | 3,044.00 | 3.0K |
| 16:15 | 3,044.00 | 3,048.00 | 3,044.00 | 3,048.00 | 1.9K |
| 16:16 | 3,050.00 | 3,052.00 | 3,050.00 | 3,050.00 | 1.7K |
| 16:17 | 3,052.00 | 3,056.00 | 3,052.00 | 3,056.00 | 1.3K |
| 16:18 | 3,056.00 | 3,056.00 | 3,056.00 | 3,056.00 | 3.6K |
| 16:19 | 3,054.00 | 3,054.00 | 3,052.00 | 3,052.00 | 3.2K |
| 16:20 | 3,056.00 | 3,056.00 | 3,055.80 | 3,055.80 | 0.2K |
| 16:21 | 3,056.00 | 3,056.00 | 3,056.00 | 3,056.00 | 0.2K |
| 16:22 | 3,056.00 | 3,056.00 | 3,052.00 | 3,052.00 | 5.6K |
| 16:23 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 1.5K |
| 16:24 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.6K |
| 16:25 | 3,050.00 | 3,052.00 | 3,050.00 | 3,052.00 | 1.7K |
| 16:26 | 3,054.00 | 3,054.00 | 3,050.00 | 3,052.00 | 5.5K |
| 16:27 | 3,050.00 | 3,050.00 | 3,046.00 | 3,046.00 | 3.1K |
| 16:28 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 1.0K |
| 16:29 | 3,050.00 | 3,052.00 | 3,050.00 | 3,051.98 | 0.6K |
| 16:35 | 3,058.00 | 3,058.00 | 3,058.00 | 3,058.00 | 200.3K |