Expand Energy Corp (EXE)

EXE
🏛️ États-Unis →
108.71
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 96.14 96.14 95.90 95.90 6.7K
09:31 95.90 95.90 95.59 95.59 2.3K
09:32 95.90 95.90 95.90 95.90 0.3K
09:33 96.39 96.39 95.94 95.98 9.6K
09:34 96.18 96.18 96.18 96.18 0.7K
09:35 95.98 96.02 95.98 96.02 0.6K
09:36 96.25 96.25 96.02 96.02 1.5K
09:37 96.03 96.05 96.03 96.05 0.5K
09:38 96.05 96.05 96.02 96.02 1.4K
09:39 96.25 96.25 96.25 96.25 2.4K
09:40 96.25 96.48 96.25 96.48 0.5K
09:41 96.43 96.51 96.43 96.51 7.4K
09:42 96.51 96.51 96.51 96.51 1.3K
09:43 96.51 96.54 96.51 96.54 1.4K
09:44 96.66 96.66 96.66 96.66 1.1K
09:45 96.92 96.92 96.75 96.75 1.6K
09:46 96.75 96.76 96.70 96.76 5.4K
09:47 96.76 96.76 96.76 96.76 0.7K
09:48 96.76 96.86 96.76 96.86 2.2K
09:49 96.89 96.89 96.89 96.89 0.6K
09:50 97.07 97.07 96.80 96.86 2.0K
09:51 96.87 96.87 96.87 96.87 0.6K
09:52 96.91 96.91 96.91 96.91 0.7K
09:55 97.09 97.09 96.91 96.91 2.0K
09:58 96.86 96.96 96.86 96.96 1.5K
09:59 96.95 96.95 96.95 96.95 0.9K
10:00 96.96 96.98 96.96 96.98 2.1K
10:01 96.99 96.99 96.92 96.92 7.4K
10:02 97.00 97.01 96.96 97.01 9.8K
10:03 97.06 97.06 97.06 97.06 2.1K
10:04 96.96 96.96 96.96 96.96 1.5K
10:05 96.96 97.07 96.96 97.07 5.0K
10:06 96.93 97.17 96.93 97.11 12.3K
10:07 97.14 97.19 97.14 97.19 1.7K
10:08 97.15 97.21 97.09 97.09 16.0K
10:09 97.04 97.04 97.00 97.00 3.6K
10:10 97.03 97.03 96.98 96.98 2.7K
10:11 96.98 96.98 96.98 96.98 0.6K
10:12 96.98 96.98 96.91 96.92 3.5K
10:13 97.02 97.02 97.02 97.02 1.3K
10:15 96.93 96.93 96.93 96.93 7.3K
10:16 97.00 97.06 97.00 97.06 6.7K
10:17 97.00 97.00 96.89 96.92 6.0K
10:19 96.97 96.97 96.97 96.97 1.5K
10:21 97.05 97.06 97.05 97.06 3.1K
10:22 97.05 97.11 97.05 97.11 0.9K
10:23 97.09 97.09 97.09 97.09 0.3K
10:24 97.09 97.09 97.02 97.02 1.2K
10:25 97.01 97.01 96.94 96.94 7.9K
10:27 96.95 96.95 96.95 96.95 0.3K
10:28 96.99 96.99 96.98 96.98 2.0K
10:29 96.98 96.98 96.96 96.96 3.2K
10:30 96.96 96.96 96.96 96.96 1.6K
10:31 96.98 97.03 96.94 97.03 3.0K
10:32 97.01 97.02 96.92 96.92 2.7K
10:33 96.91 96.91 96.74 96.79 27.4K
10:34 96.79 96.80 96.75 96.80 4.4K
10:35 96.86 96.86 96.82 96.82 2.3K
10:36 96.79 96.79 96.59 96.69 5.1K
10:37 96.69 96.69 96.69 96.69 0.3K
10:38 96.69 96.69 96.69 96.69 0.4K
10:39 96.69 96.69 96.69 96.69 0.6K
10:40 96.84 96.84 96.84 96.84 1.9K
10:41 96.86 96.86 96.86 96.86 1.8K
10:42 96.98 96.98 96.96 96.96 3.7K
10:43 96.94 96.94 96.94 96.94 0.5K
10:44 96.99 97.03 96.98 96.98 1.1K
10:45 97.05 97.09 97.01 97.01 2.9K
10:47 97.00 97.05 97.00 97.05 0.9K
10:48 97.08 97.08 97.05 97.05 1.5K
10:49 97.11 97.11 97.11 97.11 1.1K
10:50 97.03 97.03 96.90 96.91 42.0K
10:52 97.01 97.01 96.93 96.93 1.8K
10:53 97.01 97.01 96.94 96.94 0.6K
10:54 96.95 97.04 96.95 97.04 2.4K
10:55 97.04 97.08 97.04 97.04 0.6K
10:56 97.05 97.19 97.05 97.19 6.8K
10:57 97.18 97.18 96.91 97.00 33.5K
10:58 96.97 97.04 96.96 97.04 2.9K
10:59 96.99 96.99 96.99 96.99 1.1K
11:01 97.00 97.06 97.00 97.03 0.8K
11:02 96.95 96.98 96.93 96.98 1.5K
11:03 97.00 97.00 96.95 96.95 0.8K
11:04 96.93 97.07 96.90 97.07 7.5K
11:05 97.07 97.13 97.07 97.13 1.3K
11:06 97.04 97.07 97.04 97.07 1.1K
11:07 97.06 97.06 97.06 97.06 0.3K
11:08 97.00 97.12 97.00 97.12 2.6K
11:09 97.08 97.15 97.08 97.15 6.3K
11:10 97.04 97.04 97.00 97.00 2.5K
11:11 97.04 97.06 97.04 97.06 0.5K
11:12 97.04 97.14 96.97 97.14 26.4K
11:13 97.13 97.13 97.13 97.13 0.8K
11:14 97.11 97.11 97.06 97.07 2.9K
11:16 97.07 97.11 97.07 97.11 2.4K
11:18 97.06 97.06 96.93 96.93 6.7K
11:19 96.92 96.92 96.89 96.89 0.4K
11:20 96.86 96.86 96.85 96.85 2.9K
11:22 96.85 96.85 96.85 96.85 1.5K
11:23 96.92 96.92 96.90 96.90 2.0K
11:25 96.96 96.96 96.91 96.91 0.7K
11:26 96.96 96.96 96.96 96.96 1.2K
11:28 96.94 96.99 96.94 96.99 1.3K
11:29 96.99 96.99 96.99 96.99 0.2K
11:30 96.96 96.96 96.96 96.96 0.3K
11:31 96.99 96.99 96.94 96.94 1.9K
11:32 96.96 96.96 96.96 96.96 0.6K
11:33 96.95 96.95 96.95 96.95 1.5K
11:35 96.94 96.94 96.89 96.94 1.5K
11:36 96.98 97.04 96.98 97.04 1.9K
11:37 97.08 97.09 97.08 97.09 1.3K
11:38 97.11 97.11 97.11 97.11 0.8K
11:40 97.11 97.11 97.07 97.07 1.4K
11:41 97.11 97.11 97.06 97.06 2.6K
11:44 97.01 97.01 96.98 96.98 1.0K
11:45 96.94 96.94 96.94 96.94 0.6K
11:46 96.96 96.98 96.96 96.98 0.8K
11:47 96.96 96.99 96.96 96.99 1.7K
11:49 96.86 96.86 96.84 96.84 1.5K
11:50 96.90 96.90 96.90 96.90 0.9K
11:51 96.85 96.90 96.81 96.81 5.2K
11:52 96.73 96.73 96.68 96.68 1.1K
11:53 96.69 96.69 96.69 96.69 0.5K
11:54 96.71 96.71 96.66 96.66 1.6K
11:56 96.64 96.69 96.64 96.69 1.8K
11:58 96.72 96.72 96.71 96.71 0.5K
11:59 96.71 96.71 96.71 96.71 1.5K
12:02 96.65 96.65 96.60 96.60 2.4K
12:03 96.63 96.63 96.58 96.58 4.4K
12:04 96.56 96.56 96.56 96.56 3.1K
12:05 96.56 96.56 96.56 96.56 1.2K
12:06 96.50 96.50 96.44 96.48 6.3K
12:07 96.46 96.46 96.46 96.46 1.0K
12:08 96.38 96.38 96.38 96.38 1.9K
12:09 96.46 96.46 96.46 96.46 0.2K
12:10 96.46 96.46 96.46 96.46 0.5K
12:11 96.46 96.46 96.41 96.41 1.5K
12:13 96.46 96.46 96.46 96.46 1.7K
12:15 96.58 96.58 96.58 96.58 1.4K
12:19 96.49 96.49 96.49 96.49 1.9K
12:20 96.40 96.40 96.39 96.39 1.1K
12:21 96.36 96.36 96.31 96.31 1.9K
12:22 96.37 96.37 96.37 96.37 0.4K
12:23 96.39 96.39 96.39 96.39 0.7K
12:26 96.44 96.44 96.44 96.44 0.5K
12:27 96.49 96.49 96.49 96.49 0.2K
12:28 96.49 96.49 96.49 96.49 0.4K
12:29 96.45 96.45 96.45 96.45 0.1K
12:30 96.41 96.47 96.41 96.47 2.2K
12:31 96.46 96.46 96.46 96.46 0.9K
12:34 96.47 96.47 96.47 96.47 1.9K
12:36 96.43 96.44 96.43 96.43 1.4K
12:37 96.48 96.48 96.48 96.48 0.6K
12:38 96.37 96.37 96.37 96.37 0.5K
12:39 96.41 96.41 96.41 96.41 1.2K
12:40 96.38 96.38 96.38 96.38 0.2K
12:41 96.34 96.34 96.34 96.34 0.4K
12:43 96.42 96.42 96.37 96.37 0.9K
12:44 96.37 96.37 96.37 96.37 0.9K
12:45 96.36 96.41 96.36 96.41 0.5K
12:46 96.42 96.42 96.39 96.39 0.7K
12:47 96.35 96.35 96.34 96.34 1.5K
12:48 96.28 96.28 96.28 96.28 0.6K
12:50 96.26 96.34 96.26 96.34 0.7K
12:51 96.20 96.20 96.20 96.20 0.7K
12:53 96.30 96.30 96.30 96.30 0.9K
12:54 96.39 96.39 96.36 96.36 0.3K
12:55 96.39 96.44 96.39 96.44 0.7K
12:56 96.46 96.48 96.46 96.48 0.5K
12:57 96.43 96.43 96.39 96.39 1.8K
12:58 96.37 96.37 96.37 96.37 0.6K
13:00 96.37 96.37 96.37 96.37 0.6K
13:02 96.47 96.47 96.43 96.43 0.4K
13:03 96.48 96.48 96.48 96.48 1.0K
13:05 96.47 96.47 96.47 96.47 0.2K
13:06 96.46 96.46 96.46 96.46 0.4K
13:07 96.51 96.51 96.46 96.46 1.1K
13:08 96.44 96.44 96.44 96.44 1.4K
13:11 96.56 96.61 96.55 96.61 2.5K
13:15 96.58 96.67 96.58 96.67 0.8K
13:16 96.67 96.69 96.67 96.69 2.0K
13:17 96.66 96.66 96.59 96.59 0.7K
13:19 96.55 96.57 96.55 96.55 2.7K
13:23 96.55 96.55 96.55 96.55 0.8K
13:24 96.61 96.63 96.61 96.63 2.6K
13:25 96.69 96.69 96.69 96.69 0.4K
13:26 96.67 96.67 96.61 96.61 2.5K
13:28 96.62 96.62 96.56 96.56 2.0K
13:29 96.52 96.52 96.52 96.52 0.8K
13:30 96.44 96.44 96.44 96.44 0.2K
13:31 96.52 96.54 96.52 96.54 1.4K
13:34 96.55 96.55 96.55 96.55 0.5K
13:35 96.58 96.58 96.58 96.58 0.9K
13:36 96.61 96.61 96.61 96.61 0.4K
13:38 96.53 96.53 96.53 96.53 2.1K
13:39 96.56 96.56 96.56 96.56 0.4K
13:40 96.53 96.60 96.53 96.60 1.7K
13:43 96.54 96.56 96.54 96.54 2.7K
13:46 96.56 96.56 96.56 96.56 0.8K
13:47 96.54 96.54 96.47 96.47 1.6K
13:48 96.46 96.57 96.46 96.57 1.7K
13:50 96.59 96.59 96.57 96.57 0.8K
13:51 96.61 96.61 96.61 96.61 0.6K
13:52 96.62 96.62 96.62 96.62 1.8K
13:53 96.57 96.57 96.57 96.57 0.1K
13:54 96.58 96.61 96.58 96.61 1.3K
13:57 96.59 96.59 96.59 96.59 1.1K
13:58 96.58 96.62 96.58 96.62 1.0K
13:59 96.62 96.65 96.62 96.62 1.0K
14:00 96.58 96.58 96.54 96.54 1.8K
14:01 96.54 96.54 96.54 96.54 1.1K
14:02 96.55 96.55 96.55 96.55 0.4K
14:03 96.51 96.51 96.51 96.51 0.3K
14:04 96.55 96.55 96.55 96.55 0.2K
14:05 96.51 96.51 96.51 96.51 0.4K
14:06 96.56 96.57 96.52 96.52 2.9K
14:07 96.55 96.58 96.43 96.43 11.2K
14:09 96.47 96.47 96.43 96.43 0.4K
14:10 96.47 96.47 96.44 96.44 2.9K
14:11 96.44 96.48 96.44 96.48 0.6K
14:12 96.48 96.48 96.44 96.45 6.3K
14:13 96.49 96.54 96.49 96.54 3.6K
14:14 96.51 96.51 96.44 96.44 2.1K
14:15 96.48 96.48 96.48 96.48 0.2K
14:16 96.50 96.50 96.50 96.50 0.4K
14:17 96.51 96.58 96.51 96.58 3.1K
14:18 96.55 96.55 96.49 96.49 2.9K
14:19 96.50 96.50 96.50 96.50 0.4K
14:20 96.50 96.50 96.45 96.45 1.3K
14:21 96.44 96.44 96.41 96.42 2.6K
14:22 96.42 96.52 96.42 96.52 4.5K
14:23 96.52 96.52 96.49 96.49 1.0K
14:24 96.48 96.48 96.48 96.48 0.6K
14:25 96.42 96.42 96.42 96.42 0.5K
14:26 96.43 96.43 96.42 96.42 1.2K
14:27 96.39 96.48 96.39 96.48 2.7K
14:28 96.51 96.51 96.51 96.51 0.5K
14:29 96.51 96.51 96.43 96.43 1.8K
14:30 96.43 96.43 96.42 96.42 0.8K
14:31 96.40 96.44 96.40 96.41 1.0K
14:32 96.47 96.52 96.47 96.52 2.9K
14:36 96.51 96.51 96.47 96.51 1.0K
14:37 96.50 96.52 96.50 96.52 2.0K
14:38 96.52 96.60 96.52 96.60 1.7K
14:39 96.58 96.58 96.54 96.54 2.4K
14:40 96.57 96.62 96.57 96.61 1.6K
14:41 96.63 96.63 96.58 96.58 0.9K
14:42 96.60 96.64 96.60 96.64 0.6K
14:43 96.58 96.61 96.58 96.61 1.0K
14:44 96.64 96.64 96.56 96.56 4.8K
14:45 96.58 96.58 96.58 96.58 0.5K
14:46 96.59 96.59 96.59 96.59 0.4K
14:48 96.60 96.65 96.60 96.65 2.1K
14:49 96.58 96.65 96.58 96.65 0.9K
14:50 96.59 96.65 96.56 96.56 3.4K
14:51 96.58 96.59 96.58 96.59 0.5K
14:52 96.60 96.62 96.59 96.59 0.7K
14:53 96.63 96.63 96.57 96.57 1.0K
14:54 96.56 96.57 96.56 96.56 2.3K
14:55 96.56 96.62 96.55 96.62 3.3K
14:56 96.62 96.70 96.62 96.70 2.9K
14:57 96.75 96.75 96.71 96.71 2.5K
15:00 96.72 96.72 96.72 96.72 1.2K
15:01 96.65 96.65 96.65 96.65 1.4K
15:02 96.62 96.63 96.62 96.63 1.2K
15:03 96.61 96.61 96.56 96.56 1.5K
15:04 96.56 96.60 96.54 96.60 2.4K
15:05 96.59 96.59 96.53 96.53 1.3K
15:06 96.51 96.51 96.51 96.51 0.8K
15:07 96.51 96.51 96.51 96.51 2.4K
15:08 96.52 96.53 96.52 96.53 1.0K
15:09 96.53 96.54 96.51 96.51 1.9K
15:10 96.48 96.48 96.46 96.46 1.4K
15:11 96.46 96.46 96.42 96.44 2.5K
15:13 96.44 96.44 96.39 96.39 2.4K
15:14 96.38 96.38 96.38 96.38 0.7K
15:15 96.39 96.39 96.35 96.35 1.1K
15:16 96.35 96.35 96.35 96.35 1.3K
15:17 96.34 96.36 96.34 96.36 2.2K
15:18 96.40 96.42 96.39 96.42 2.4K
15:19 96.38 96.42 96.37 96.37 2.8K
15:20 96.32 96.32 96.32 96.32 0.5K
15:21 96.33 96.36 96.32 96.36 1.7K
15:22 96.37 96.39 96.37 96.39 1.1K
15:23 96.39 96.39 96.39 96.39 0.7K
15:24 96.37 96.37 96.37 96.37 0.7K
15:25 96.39 96.42 96.39 96.42 1.3K
15:26 96.42 96.42 96.37 96.37 3.0K
15:28 96.36 96.36 96.33 96.33 2.5K
15:29 96.35 96.37 96.35 96.35 2.3K
15:31 96.41 96.41 96.37 96.37 4.5K
15:32 96.38 96.38 96.38 96.38 0.3K
15:33 96.36 96.36 96.36 96.36 0.3K
15:34 96.40 96.40 96.33 96.33 4.2K
15:35 96.38 96.38 96.38 96.38 0.5K
15:36 96.38 96.38 96.33 96.36 2.3K
15:37 96.33 96.33 96.31 96.31 1.2K
15:38 96.35 96.38 96.35 96.36 3.2K
15:40 96.36 96.36 96.36 96.36 1.6K
15:41 96.39 96.41 96.39 96.41 2.7K
15:42 96.39 96.39 96.39 96.39 1.7K
15:43 96.36 96.37 96.30 96.30 2.5K
15:44 96.32 96.32 96.23 96.27 2.7K
15:45 96.29 96.31 96.29 96.29 4.1K
15:46 96.32 96.32 96.27 96.31 3.4K
15:47 96.34 96.36 96.32 96.32 2.7K
15:48 96.38 96.40 96.38 96.40 3.5K
15:49 96.43 96.44 96.41 96.44 3.2K
15:50 96.52 96.62 96.52 96.60 8.5K
15:51 96.61 96.68 96.59 96.68 4.8K
15:52 96.64 96.66 96.57 96.61 8.2K
15:53 96.59 96.65 96.59 96.65 3.6K
15:54 96.63 96.63 96.55 96.56 11.3K
15:55 96.52 96.55 96.51 96.53 10.3K
15:56 96.53 96.57 96.53 96.54 14.9K
15:57 96.50 96.66 96.50 96.60 16.2K
15:58 96.60 96.65 96.58 96.60 20.3K
15:59 96.65 96.65 96.60 96.61 288.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible