Expand Energy Corp (EXE)

EXE
🏛️ États-Unis →
108.71
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 97.06 97.06 96.80 96.80 16.2K
09:31 97.18 97.18 96.89 96.89 4.0K
09:32 97.11 97.14 96.90 97.14 1.3K
09:33 96.64 96.64 96.64 96.64 0.1K
09:34 96.64 96.64 96.40 96.40 6.7K
09:35 95.95 96.32 95.88 96.21 6.8K
09:36 96.11 96.11 96.10 96.10 1.2K
09:37 96.08 96.13 96.08 96.13 1.2K
09:38 96.16 96.41 96.16 96.41 2.5K
09:39 96.38 96.48 96.38 96.41 4.0K
09:40 96.42 96.43 96.29 96.43 19.2K
09:41 96.47 96.47 96.38 96.38 0.7K
09:42 96.40 96.40 96.40 96.40 0.8K
09:43 96.27 96.27 96.27 96.27 1.8K
09:44 96.38 96.45 96.38 96.45 1.5K
09:45 96.43 96.50 96.43 96.50 5.3K
09:46 96.56 96.60 96.48 96.48 13.3K
09:47 96.61 96.61 96.61 96.61 5.9K
09:48 96.61 96.61 96.44 96.48 4.2K
09:49 96.48 96.48 96.48 96.48 6.8K
09:50 96.48 96.48 96.48 96.48 4.4K
09:51 96.48 96.48 96.48 96.48 0.4K
09:52 96.48 96.49 96.48 96.49 2.5K
09:53 96.49 96.49 96.36 96.36 3.5K
09:54 96.18 96.29 96.18 96.29 1.5K
09:55 96.29 96.30 96.29 96.30 1.3K
09:56 96.30 96.49 96.30 96.49 3.9K
09:57 96.49 96.57 96.23 96.23 2.5K
09:58 96.22 96.39 96.22 96.39 1.7K
09:59 96.40 96.40 96.36 96.36 0.3K
10:00 96.40 96.48 96.40 96.48 1.0K
10:01 96.39 96.58 96.37 96.55 3.4K
10:02 96.53 96.73 96.45 96.73 6.0K
10:03 96.63 96.77 96.48 96.65 12.1K
10:04 96.66 96.78 96.66 96.66 1.8K
10:05 96.66 96.67 96.66 96.66 1.2K
10:06 96.66 96.66 96.66 96.66 0.2K
10:07 96.66 96.66 96.63 96.63 1.5K
10:08 96.63 96.64 96.63 96.64 2.6K
10:09 96.51 96.51 96.51 96.51 0.6K
10:10 96.68 96.68 96.68 96.68 0.3K
10:11 96.58 96.69 96.58 96.68 0.8K
10:12 96.69 96.78 96.69 96.78 1.3K
10:13 96.83 96.85 96.81 96.83 1.8K
10:14 96.81 96.82 96.81 96.82 0.9K
10:15 96.95 96.98 96.95 96.97 2.2K
10:16 97.05 97.06 97.05 97.06 0.5K
10:17 97.07 97.07 97.07 97.07 0.6K
10:18 97.07 97.07 97.07 97.07 0.3K
10:19 97.06 97.27 97.06 97.25 5.2K
10:20 97.25 97.25 97.10 97.10 6.3K
10:21 97.12 97.12 97.12 97.12 0.5K
10:22 97.31 97.31 97.31 97.31 2.9K
10:23 97.35 97.43 97.35 97.38 7.3K
10:24 97.41 97.41 97.32 97.32 37.1K
10:25 97.28 97.28 97.28 97.28 2.3K
10:26 97.29 97.35 97.29 97.35 1.1K
10:27 97.40 97.48 97.40 97.48 1.5K
10:29 97.50 97.50 97.46 97.46 2.0K
10:30 97.43 97.43 97.43 97.43 1.8K
10:31 97.45 97.45 97.45 97.45 0.1K
10:32 97.45 97.45 97.45 97.45 1.1K
10:33 97.55 97.55 97.47 97.51 10.6K
10:34 97.38 97.48 97.37 97.40 8.5K
10:35 97.40 97.47 97.40 97.41 0.9K
10:36 97.36 97.36 97.36 97.36 0.7K
10:37 97.36 97.36 97.35 97.35 8.5K
10:38 97.24 97.24 97.15 97.15 5.7K
10:39 97.21 97.24 97.21 97.24 2.0K
10:40 97.26 97.30 97.26 97.30 1.1K
10:41 97.24 97.24 97.24 97.24 0.3K
10:42 97.24 97.24 97.18 97.18 0.9K
10:43 97.25 97.25 97.23 97.23 1.5K
10:45 97.22 97.22 97.22 97.22 1.2K
10:47 97.16 97.16 97.02 97.02 2.0K
10:48 97.10 97.11 97.01 97.10 9.7K
10:49 97.12 97.12 97.12 97.12 0.8K
10:50 97.12 97.14 97.11 97.14 3.7K
10:51 97.10 97.10 97.04 97.09 5.4K
10:52 97.09 97.09 97.00 97.00 6.4K
10:53 97.04 97.06 97.04 97.06 1.0K
10:54 97.03 97.03 97.00 97.00 1.4K
10:55 97.00 97.03 96.99 97.01 2.8K
10:56 97.03 97.04 96.98 96.98 3.7K
10:57 97.02 97.03 97.00 97.03 6.5K
10:58 97.03 97.03 97.03 97.03 1.5K
10:59 97.04 97.04 97.00 97.00 3.4K
11:00 97.02 97.02 96.92 96.92 2.8K
11:01 96.93 97.02 96.93 97.02 4.8K
11:02 97.02 97.03 97.02 97.03 3.0K
11:03 97.02 97.16 97.02 97.16 4.1K
11:04 97.24 97.24 97.24 97.24 1.1K
11:05 97.22 97.22 97.13 97.13 1.9K
11:06 97.07 97.17 97.07 97.17 1.1K
11:07 97.17 97.33 97.17 97.29 1.4K
11:08 97.29 97.29 97.29 97.29 1.5K
11:09 97.24 97.25 97.22 97.25 8.2K
11:11 97.25 97.25 97.19 97.19 2.2K
11:12 97.19 97.19 97.18 97.18 5.6K
11:13 97.14 97.15 97.14 97.15 2.2K
11:14 97.13 97.13 97.13 97.13 2.3K
11:16 97.13 97.13 97.08 97.08 1.2K
11:17 97.12 97.12 97.08 97.08 2.0K
11:18 97.07 97.12 97.07 97.12 1.2K
11:20 97.12 97.12 97.07 97.07 3.8K
11:21 97.07 97.10 96.93 96.93 4.6K
11:22 96.89 96.91 96.85 96.85 9.5K
11:23 96.87 97.00 96.87 97.00 7.4K
11:24 97.00 97.00 97.00 97.00 1.8K
11:25 97.00 97.00 96.99 96.99 1.2K
11:26 97.00 97.00 96.99 96.99 0.7K
11:27 96.99 97.07 96.99 97.07 5.2K
11:28 97.01 97.04 96.97 96.97 4.2K
11:29 97.00 97.00 97.00 97.00 1.6K
11:31 97.00 97.02 97.00 97.02 1.4K
11:32 97.02 97.02 97.02 97.02 3.4K
11:33 97.01 97.01 97.01 97.01 0.9K
11:34 97.04 97.04 97.04 97.04 1.1K
11:35 97.02 97.02 97.00 97.02 2.5K
11:36 96.91 96.91 96.90 96.90 2.2K
11:37 96.86 96.86 96.81 96.85 6.4K
11:38 96.92 97.00 96.92 97.00 2.9K
11:39 96.94 96.94 96.82 96.86 2.2K
11:40 96.87 96.87 96.81 96.87 2.2K
11:42 96.94 96.94 96.94 96.94 0.9K
11:43 96.95 96.95 96.95 96.95 1.3K
11:44 96.99 96.99 96.99 96.99 0.3K
11:45 96.99 97.00 96.99 97.00 1.1K
11:46 97.02 97.02 97.00 97.00 7.4K
11:47 96.99 97.00 96.99 97.00 2.5K
11:48 97.00 97.00 97.00 97.00 0.3K
11:49 97.00 97.11 96.96 97.11 10.7K
11:50 97.11 97.14 97.11 97.14 23.5K
11:51 97.12 97.15 97.12 97.15 7.1K
11:52 97.20 97.20 97.12 97.15 9.6K
11:53 97.09 97.09 97.05 97.05 2.7K
11:54 97.03 97.12 97.03 97.12 7.2K
11:55 97.12 97.15 97.12 97.14 1.7K
11:56 97.14 97.14 97.14 97.14 0.6K
11:57 97.13 97.13 97.12 97.13 3.5K
11:58 97.11 97.12 97.11 97.12 2.2K
11:59 97.00 97.01 97.00 97.00 8.4K
12:00 97.00 97.03 97.00 97.03 1.4K
12:01 97.11 97.12 97.11 97.12 5.4K
12:02 97.20 97.20 97.20 97.20 0.7K
12:03 97.20 97.22 97.16 97.16 8.2K
12:04 97.17 97.21 97.17 97.19 1.8K
12:05 97.21 97.24 97.21 97.24 1.7K
12:06 97.21 97.21 97.21 97.21 0.7K
12:07 97.24 97.35 97.24 97.30 39.6K
12:08 97.30 97.35 97.30 97.35 1.5K
12:09 97.41 97.45 97.41 97.45 1.4K
12:10 97.42 97.44 97.42 97.43 0.9K
12:11 97.43 97.43 97.41 97.42 3.3K
12:13 97.48 97.52 97.45 97.52 3.9K
12:14 97.47 97.55 97.47 97.47 5.1K
12:15 97.48 97.49 97.48 97.49 0.6K
12:16 97.50 97.54 97.50 97.50 3.9K
12:17 97.46 97.52 97.44 97.51 3.5K
12:19 97.55 97.59 97.55 97.56 3.4K
12:20 97.59 97.59 97.59 97.59 1.8K
12:21 97.67 97.71 97.67 97.67 1.0K
12:22 97.68 97.70 97.65 97.70 6.1K
12:23 97.66 97.66 97.64 97.64 2.4K
12:24 97.60 97.64 97.60 97.60 4.5K
12:25 97.64 97.64 97.62 97.62 3.7K
12:26 97.64 97.64 97.64 97.64 1.0K
12:27 97.61 97.79 97.61 97.72 42.3K
12:28 97.73 97.75 97.67 97.75 8.3K
12:29 97.74 97.74 97.73 97.74 1.5K
12:30 97.72 97.72 97.66 97.66 8.7K
12:31 97.67 97.67 97.65 97.65 3.1K
12:32 97.65 97.65 97.63 97.63 2.0K
12:33 97.60 97.65 97.60 97.65 7.1K
12:34 97.60 97.62 97.60 97.61 11.8K
12:35 97.62 97.64 97.60 97.62 19.8K
12:36 97.64 97.66 97.64 97.66 2.0K
12:37 97.69 97.79 97.68 97.79 6.7K
12:38 97.77 97.77 97.77 97.77 0.8K
12:39 97.76 97.76 97.66 97.66 15.2K
12:40 97.62 97.62 97.47 97.47 2.5K
12:41 97.49 97.52 97.46 97.46 2.1K
12:42 97.51 97.56 97.51 97.56 4.0K
12:43 97.63 97.63 97.56 97.56 3.6K
12:44 97.53 97.59 97.53 97.59 3.4K
12:45 97.58 97.64 97.58 97.64 5.3K
12:46 97.64 97.69 97.64 97.69 4.7K
12:47 97.67 97.67 97.61 97.61 2.5K
12:48 97.63 97.63 97.61 97.62 2.7K
12:49 97.60 97.61 97.52 97.61 18.2K
12:50 97.63 97.64 97.63 97.64 2.9K
12:51 97.68 97.68 97.63 97.64 11.2K
12:52 97.63 97.65 97.60 97.60 15.0K
12:53 97.61 97.61 97.57 97.57 2.7K
12:54 97.59 97.59 97.45 97.45 4.7K
12:55 97.41 97.53 97.41 97.53 12.1K
12:56 97.55 97.56 97.45 97.56 18.3K
12:57 97.64 97.71 97.64 97.68 21.0K
12:58 97.61 97.65 97.59 97.59 13.1K
12:59 97.58 97.59 97.47 97.49 22.8K
13:00 97.49 97.49 97.47 97.47 95.4K
15:59 97.47 97.47 97.47 97.47 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible