Linde PLC (LIN)

LIN
🏛️ Allemagne →
403.40
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 406.20 406.20 406.20 406.20 0.3K
09:05 406.20 406.60 406.20 406.60 0.0K
09:15 406.20 406.20 406.20 406.20 0.0K
09:25 406.40 406.40 406.40 406.40 0.0K
09:35 405.80 405.80 405.80 405.80 0.1K
09:40 405.40 405.80 405.40 405.80 0.1K
09:45 405.80 405.80 405.60 405.60 0.1K
09:55 406.20 406.60 406.20 406.60 0.1K
10:10 407.20 407.20 407.20 407.20 0.0K
10:15 407.20 407.20 407.20 407.20 0.1K
10:35 407.20 407.20 407.20 407.20 0.0K
10:40 407.20 407.20 407.20 407.20 0.0K
10:45 407.20 407.20 407.20 407.20 0.1K
11:00 407.20 407.20 407.20 407.20 0.0K
11:10 407.00 407.00 407.00 407.00 0.1K
11:15 406.80 407.00 406.80 407.00 0.1K
11:20 407.00 407.00 407.00 407.00 0.1K
11:25 407.00 407.00 407.00 407.00 0.0K
11:35 407.00 407.00 406.80 407.00 0.1K
11:40 407.00 407.00 406.80 407.00 0.2K
11:45 407.00 407.00 406.80 407.00 0.5K
11:55 407.00 407.00 407.00 407.00 1.1K
12:00 407.00 407.00 406.80 407.00 0.1K
12:05 407.00 407.00 407.00 407.00 0.0K
12:10 407.00 407.00 407.00 407.00 0.6K
12:15 407.00 407.40 407.00 407.40 2.3K
12:20 407.20 407.20 407.20 407.20 0.1K
12:30 407.60 407.60 407.40 407.60 0.1K
12:35 407.40 407.40 407.40 407.40 0.0K
12:45 407.60 407.80 407.60 407.60 0.1K
12:55 407.40 407.40 407.40 407.40 0.0K
13:00 407.80 407.80 407.80 407.80 0.1K
13:05 408.00 408.00 407.60 407.60 0.0K
13:15 408.00 408.00 408.00 408.00 0.0K
13:20 407.80 407.80 407.80 407.80 0.1K
13:25 407.80 407.80 407.80 407.80 0.1K
13:30 407.80 407.80 407.80 407.80 0.0K
13:45 407.80 407.80 407.80 407.80 0.0K
14:10 407.40 407.40 407.40 407.40 0.0K
14:15 407.40 407.40 407.40 407.40 0.1K
14:20 407.60 407.60 407.40 407.60 0.0K
14:25 407.40 407.40 407.40 407.40 0.0K
14:30 407.80 408.00 407.80 408.00 0.2K
14:40 407.80 407.80 407.80 407.80 0.1K
15:00 407.60 408.00 407.60 408.00 0.1K
15:05 407.40 408.20 407.40 408.20 0.3K
15:10 408.00 408.20 407.80 408.20 0.3K
15:20 407.80 408.40 407.80 408.40 0.6K
15:25 408.60 408.60 408.20 408.60 0.1K
15:30 409.00 409.80 408.80 409.80 1.1K
15:35 409.80 410.60 409.60 410.00 0.3K
15:45 409.60 409.60 409.00 409.00 0.0K
15:50 409.60 409.60 409.20 409.40 0.4K
15:55 408.60 409.00 408.60 409.00 0.2K
16:00 409.20 409.40 409.20 409.20 0.1K
16:05 409.60 410.60 409.60 409.80 0.8K
16:10 409.20 409.20 409.00 409.00 0.1K
16:15 408.20 408.20 408.20 408.20 0.0K
16:20 408.80 409.00 408.20 408.20 0.7K
16:25 408.00 408.00 408.00 408.00 0.0K
16:30 408.00 408.00 408.00 408.00 0.0K
16:35 407.80 407.80 407.80 407.80 0.0K
16:40 407.80 407.80 407.40 407.40 0.1K
16:45 407.60 407.60 407.20 407.40 0.4K
16:50 407.40 407.80 407.40 407.80 0.1K
16:55 407.60 407.60 407.00 407.00 0.2K
17:00 407.00 407.40 407.00 407.00 0.8K
17:05 407.00 407.00 406.80 406.80 0.4K
17:10 407.20 407.20 407.00 407.00 0.1K
17:15 407.20 407.40 407.20 407.40 0.7K
17:20 407.20 407.40 407.20 407.40 0.4K
17:25 407.60 407.60 407.40 407.40 0.2K
17:35 407.20 407.20 407.20 407.20 0.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible