Linde PLC (LIN)

LIN
🏛️ Allemagne →
403.40
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 403.80 403.80 403.80 403.80 0.1K
09:05 404.40 404.60 404.40 404.60 0.3K
09:10 404.80 404.80 404.80 404.80 0.1K
09:15 405.00 405.20 405.00 405.20 0.1K
09:25 405.20 405.20 405.20 405.20 0.0K
09:30 404.60 404.60 404.60 404.60 0.1K
09:35 404.60 404.60 404.60 404.60 0.0K
09:50 404.20 404.20 404.20 404.20 0.3K
10:15 405.00 405.00 405.00 405.00 0.1K
10:30 404.40 404.40 404.40 404.40 0.0K
11:05 404.40 405.00 404.40 404.80 0.1K
11:25 405.20 405.20 405.20 405.20 0.0K
11:30 404.60 404.60 404.40 404.40 0.1K
11:40 404.60 404.60 404.60 404.60 0.1K
11:55 404.40 404.40 404.40 404.40 0.0K
12:15 404.20 404.20 404.00 404.00 0.3K
12:25 404.40 404.40 404.40 404.40 0.0K
12:40 403.80 404.20 403.80 404.20 0.1K
12:55 404.00 404.00 404.00 404.00 0.0K
13:00 404.00 404.00 404.00 404.00 0.0K
13:35 404.00 404.00 404.00 404.00 0.0K
13:40 404.40 404.40 404.40 404.40 0.0K
13:45 404.60 404.60 404.60 404.60 0.0K
13:50 404.80 404.80 404.80 404.80 0.0K
13:55 405.20 405.20 405.20 405.20 0.1K
14:20 404.60 404.60 404.60 404.60 0.0K
15:00 404.40 404.80 404.40 404.80 0.0K
15:10 405.00 405.00 405.00 405.00 0.1K
15:15 405.00 405.00 405.00 405.00 0.0K
15:20 404.80 404.80 404.60 404.60 0.0K
15:25 406.00 406.00 405.20 405.80 1.8K
15:30 405.00 406.60 405.00 405.40 0.3K
15:35 406.60 407.00 406.60 407.00 0.0K
15:40 407.20 407.40 407.20 407.40 0.1K
15:45 407.80 408.40 407.80 408.40 0.1K
15:50 408.40 408.60 408.40 408.60 0.1K
15:55 408.80 408.80 408.40 408.40 0.0K
16:00 408.20 409.20 408.20 409.20 0.5K
16:05 408.80 408.80 408.80 408.80 0.0K
16:10 409.20 409.20 409.20 409.20 0.3K
16:15 407.80 408.00 407.80 408.00 0.2K
16:20 408.20 409.00 408.20 408.80 0.6K
16:25 408.80 408.80 408.80 408.80 0.0K
16:30 408.20 408.20 408.20 408.20 0.0K
16:40 408.20 408.20 408.20 408.20 0.0K
16:45 408.40 408.40 408.40 408.40 0.0K
16:50 408.40 408.40 408.40 408.40 0.3K
16:55 408.80 409.00 408.80 409.00 0.2K
17:00 408.40 408.40 408.40 408.40 0.3K
17:05 408.40 408.40 408.40 408.40 0.2K
17:10 408.00 408.20 408.00 408.20 0.6K
17:15 407.60 407.80 407.60 407.80 0.0K
17:20 407.20 407.40 407.20 407.40 0.2K
17:25 407.40 407.40 407.40 407.40 0.2K
17:30 408.20 408.20 408.20 408.20 0.1K
17:35 407.00 407.00 407.00 407.00 0.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible