Linde PLC (LIN)

LIN
🏛️ Allemagne →
403.40
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 406.80 406.80 406.80 406.80 0.6K
09:05 406.80 406.80 406.80 406.80 0.1K
09:10 406.60 406.60 406.60 406.60 0.1K
09:15 406.60 406.60 406.20 406.20 0.0K
09:25 406.60 406.60 406.60 406.60 0.1K
09:30 406.60 406.60 406.20 406.20 0.0K
09:35 406.00 407.00 406.00 407.00 0.4K
09:40 406.20 406.20 406.20 406.20 0.1K
09:50 406.00 406.80 406.00 406.80 0.5K
10:20 406.40 406.40 406.40 406.40 0.0K
10:35 406.20 406.20 406.20 406.20 0.1K
11:05 406.20 406.20 406.20 406.20 0.1K
11:10 406.00 406.00 406.00 406.00 0.2K
11:25 405.60 405.60 405.60 405.60 0.1K
11:30 405.80 405.80 405.80 405.80 0.1K
11:35 406.00 406.00 405.80 406.00 0.1K
11:45 405.60 405.60 405.60 405.60 0.0K
12:05 405.60 405.60 405.60 405.60 0.1K
12:10 405.60 405.80 405.60 405.80 0.2K
12:15 406.00 406.00 406.00 406.00 0.0K
12:25 406.00 406.00 406.00 406.00 0.0K
12:30 406.40 406.40 406.40 406.40 0.1K
12:40 406.60 406.60 406.60 406.60 0.0K
12:45 406.60 406.60 406.60 406.60 0.0K
12:50 406.40 406.40 406.40 406.40 0.0K
13:10 405.80 405.80 405.80 405.80 0.0K
13:15 406.40 406.40 406.40 406.40 0.0K
14:00 405.60 405.60 405.60 405.60 0.1K
14:15 405.20 405.20 405.20 405.20 0.0K
14:50 405.20 405.20 405.20 405.20 0.0K
15:25 405.20 405.20 405.20 405.20 0.0K
15:30 404.20 406.20 404.20 405.20 0.3K
15:35 404.60 404.60 404.60 404.60 0.0K
15:40 405.40 405.80 405.40 405.80 0.1K
15:45 405.40 405.60 405.40 405.60 0.0K
15:50 405.40 405.40 405.20 405.20 0.1K
15:55 405.20 405.40 405.00 405.00 0.1K
16:00 404.80 405.00 404.60 405.00 0.3K
16:05 405.20 405.20 405.20 405.20 0.0K
16:10 405.00 405.40 405.00 405.20 0.2K
16:15 405.40 405.60 405.00 405.60 0.2K
16:20 405.60 405.60 405.40 405.40 0.1K
16:25 405.40 405.60 405.40 405.60 0.2K
16:30 405.40 405.40 405.40 405.40 0.0K
16:35 405.60 405.60 405.60 405.60 0.0K
16:40 404.80 404.80 404.80 404.80 0.2K
16:45 404.00 404.60 403.80 403.80 0.2K
16:50 403.40 403.40 403.40 403.40 0.1K
16:55 403.00 403.60 403.00 403.60 0.4K
17:00 403.60 404.20 403.60 404.20 0.2K
17:05 403.80 404.00 403.80 404.00 0.1K
17:10 404.20 404.80 403.80 404.80 0.4K
17:15 405.00 405.00 404.60 404.60 0.1K
17:20 405.20 405.20 404.80 404.80 0.1K
17:25 404.40 404.40 404.00 404.00 0.0K
17:30 404.80 404.80 404.80 404.80 0.0K
17:35 403.80 403.80 403.80 403.80 0.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible