KIOCL

KIOC
🏛️ Inde →
437.90
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 440.00 442.05 437.70 441.45 2.2K
09:20 440.10 454.00 440.10 451.00 9.3K
09:25 450.65 450.65 445.50 445.50 1.7K
09:30 445.00 452.10 445.00 450.00 3.1K
09:35 449.70 456.00 448.20 455.80 13.4K
09:40 454.65 461.00 454.65 458.70 21.3K
09:45 458.80 464.80 457.10 459.30 11.0K
09:50 460.35 461.45 458.45 461.25 4.4K
09:55 461.00 461.00 455.10 456.35 9.6K
10:00 457.05 460.05 456.00 457.50 4.8K
10:05 456.45 458.55 454.70 458.25 4.5K
10:10 458.70 460.50 457.95 458.90 4.0K
10:15 459.70 467.40 458.65 466.25 15.1K
10:20 467.00 470.00 464.10 470.00 9.2K
10:25 470.00 470.00 465.40 465.95 3.1K
10:30 465.50 472.00 465.50 467.75 6.1K
10:35 468.10 468.15 464.10 466.80 4.9K
10:40 465.75 466.70 461.80 463.45 3.0K
10:45 463.70 466.10 461.00 462.30 4.3K
10:50 462.75 464.15 462.40 464.00 1.3K
10:55 463.95 464.65 462.05 462.55 6.1K
11:00 462.90 466.35 462.90 465.10 2.9K
11:05 464.40 467.50 464.40 466.00 1.1K
11:10 466.00 466.00 465.25 465.25 2.1K
11:15 465.80 467.10 465.40 465.70 0.4K
11:20 466.00 470.00 466.00 470.00 2.3K
11:25 469.00 470.85 468.00 469.80 5.0K
11:30 470.00 472.95 470.00 472.25 6.7K
11:35 471.30 472.35 470.00 471.35 6.7K
11:40 471.00 471.65 467.55 469.00 5.1K
11:45 469.00 469.00 466.75 467.75 2.9K
11:50 465.70 466.65 465.00 465.90 1.2K
11:55 466.50 468.75 466.50 467.60 2.4K
12:00 466.95 466.95 464.90 465.00 0.6K
12:05 467.10 468.80 466.65 467.20 1.6K
12:10 466.75 469.00 466.30 469.00 1.3K
12:15 468.50 471.35 468.50 468.55 6.2K
12:20 469.00 469.00 467.10 468.05 1.2K
12:25 468.20 468.20 465.65 467.00 1.5K
12:30 466.25 466.25 466.25 466.25 0.0K
12:35 466.65 467.10 466.65 467.10 1.1K
12:40 466.75 466.75 465.50 465.50 1.0K
12:45 465.05 467.00 464.70 467.00 1.1K
12:50 466.50 466.60 465.35 466.60 0.6K
12:55 466.50 466.95 465.80 466.25 0.8K
13:00 466.90 468.00 466.40 467.10 1.1K
13:05 467.40 468.70 467.40 467.95 0.5K
13:10 467.95 468.10 465.40 466.50 2.6K
13:15 466.50 466.75 465.25 465.25 0.4K
13:20 464.65 465.65 464.65 465.30 0.2K
13:25 464.80 464.80 463.85 464.70 0.7K
13:30 464.90 464.90 462.00 462.85 1.2K
13:35 463.20 463.90 463.20 463.75 3.0K
13:40 463.75 466.00 463.75 466.00 0.6K
13:45 465.80 466.55 465.50 465.90 0.2K
13:50 465.70 465.70 463.75 464.50 0.1K
13:55 463.80 464.10 462.00 463.00 1.1K
14:00 463.25 464.50 463.20 464.50 0.1K
14:05 464.00 464.50 463.05 464.15 0.3K
14:10 462.30 462.35 460.05 461.25 1.5K
14:15 460.30 460.45 458.50 460.30 2.2K
14:20 460.85 460.85 459.85 460.00 1.1K
14:25 459.50 462.50 459.50 461.80 0.4K
14:30 462.60 465.90 462.05 464.85 0.6K
14:35 465.10 465.10 463.15 464.75 1.4K
14:40 463.75 465.25 462.75 465.25 1.1K
14:45 465.25 465.25 462.50 462.50 0.6K
14:50 463.00 463.00 460.90 461.05 1.4K
14:55 460.50 463.05 460.50 463.05 1.3K
15:00 462.20 462.75 457.75 458.05 1.4K
15:05 457.60 461.95 457.60 460.50 1.1K
15:10 458.60 460.90 458.60 458.90 0.2K
15:15 458.90 460.20 457.85 459.50 1.6K
15:20 458.40 458.40 454.10 456.05 2.3K
15:25 455.25 456.95 452.00 456.95 2.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible