Lingbao Gold Co

3330
🏛️ Hong Kong →
17.50
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 17.30 17.38 17.17 17.30 285.0K
09:35 17.31 17.31 17.20 17.25 159.0K
09:40 17.27 17.28 17.25 17.26 83.0K
09:45 17.25 17.44 17.25 17.43 391.0K
09:50 17.40 17.42 17.35 17.35 182.0K
09:55 17.28 17.28 17.25 17.25 31.0K
10:00 17.26 17.31 17.25 17.31 15.0K
10:05 17.30 17.31 17.25 17.25 72.0K
10:10 17.30 17.44 17.30 17.44 98.0K
10:15 17.39 17.39 17.34 17.34 2.0K
10:20 17.38 17.38 17.31 17.32 86.0K
10:25 17.31 17.32 17.31 17.32 10.0K
10:30 17.36 17.45 17.36 17.45 30.0K
10:35 17.44 17.49 17.44 17.46 38.0K
10:40 17.45 17.45 17.45 17.45 13.0K
10:45 17.40 17.45 17.40 17.40 48.0K
10:50 17.39 17.55 17.39 17.55 92.0K
10:55 17.56 17.68 17.56 17.61 65.0K
11:00 17.61 17.67 17.61 17.66 47.0K
11:05 17.65 17.68 17.65 17.66 57.0K
11:10 17.65 17.65 17.53 17.53 18.0K
11:15 17.50 17.50 17.50 17.50 10.0K
11:20 17.54 17.54 17.54 17.54 3.0K
11:25 17.53 17.53 17.45 17.45 69.0K
11:30 17.46 17.47 17.46 17.47 11.0K
11:35 17.49 17.49 17.49 17.49 9.0K
11:40 17.50 17.54 17.50 17.53 82.0K
11:50 17.49 17.49 17.45 17.46 15.0K
11:55 17.47 17.49 17.47 17.47 8.0K
13:00 17.48 17.48 17.36 17.36 21.0K
13:05 17.35 17.35 17.33 17.33 56.0K
13:10 17.32 17.32 17.32 17.32 17.0K
13:15 17.31 17.32 17.28 17.29 115.0K
13:20 17.30 17.31 17.30 17.31 124.0K
13:25 17.30 17.31 17.30 17.30 107.0K
13:30 17.28 17.30 17.22 17.22 240.0K
13:35 17.20 17.20 17.16 17.18 114.0K
13:40 17.17 17.18 17.16 17.16 18.0K
13:45 17.15 17.15 17.15 17.15 26.0K
13:50 17.17 17.18 17.16 17.16 35.0K
13:55 17.15 17.15 17.10 17.13 144.0K
14:00 17.12 17.12 17.12 17.12 7.0K
14:05 17.13 17.13 17.13 17.13 66.0K
14:10 17.16 17.19 17.13 17.19 34.0K
14:15 17.25 17.25 17.24 17.25 24.0K
14:20 17.24 17.24 17.20 17.21 55.0K
14:25 17.22 17.28 17.22 17.28 17.0K
14:30 17.25 17.26 17.21 17.21 64.0K
14:35 17.20 17.20 17.20 17.20 46.0K
14:40 17.18 17.18 17.18 17.18 31.0K
14:45 17.17 17.17 17.16 17.16 21.0K
14:50 17.15 17.16 17.15 17.16 26.0K
15:00 17.17 17.17 17.17 17.17 8.0K
15:05 17.16 17.16 17.16 17.16 8.0K
15:10 17.15 17.17 17.15 17.17 8.0K
15:15 17.15 17.15 17.15 17.15 114.0K
15:20 17.14 17.14 17.13 17.13 34.0K
15:25 17.12 17.17 17.12 17.17 61.0K
15:30 17.13 17.13 17.13 17.13 2.0K
15:35 17.14 17.14 17.14 17.14 0.0K
15:40 17.15 17.24 17.15 17.21 58.0K
15:45 17.24 17.24 17.18 17.18 27.0K
15:50 17.20 17.23 17.20 17.23 60.0K
15:55 17.22 17.27 17.20 17.27 122.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible