Lingbao Gold Co

3330
🏛️ Hong Kong →
17.50
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 17.63 17.76 17.20 17.27 301.0K
09:35 17.25 17.32 17.22 17.32 87.0K
09:40 17.33 17.41 17.30 17.30 97.0K
09:45 17.31 17.37 17.30 17.31 75.0K
09:50 17.32 17.33 17.29 17.30 21.9K
09:55 17.33 17.35 17.30 17.32 26.0K
10:00 17.33 17.38 17.33 17.35 58.0K
10:05 17.40 17.48 17.40 17.43 75.0K
10:10 17.42 17.44 17.41 17.44 29.0K
10:15 17.43 17.43 17.34 17.38 37.0K
10:20 17.41 17.46 17.41 17.46 29.0K
10:25 17.45 17.45 17.38 17.38 14.0K
10:30 17.33 17.33 17.27 17.27 55.0K
10:35 17.25 17.25 17.22 17.22 24.0K
10:40 17.23 17.25 17.19 17.22 229.0K
10:45 17.18 17.26 17.18 17.26 124.0K
10:50 17.22 17.33 17.22 17.31 8.0K
10:55 17.27 17.37 17.27 17.37 25.0K
11:00 17.36 17.36 17.34 17.34 26.0K
11:05 17.33 17.33 17.30 17.30 24.0K
11:10 17.38 17.43 17.32 17.32 67.0K
11:15 17.31 17.31 17.31 17.31 28.0K
11:20 17.34 17.41 17.34 17.41 11.0K
11:25 17.36 17.36 17.21 17.24 97.0K
11:30 17.23 17.23 17.17 17.17 61.0K
11:35 17.18 17.21 17.17 17.21 14.0K
11:40 17.23 17.25 17.23 17.25 93.0K
11:50 17.24 17.25 17.24 17.25 3.0K
11:55 17.24 17.24 17.23 17.23 22.0K
13:00 17.24 17.48 17.24 17.48 238.0K
13:05 17.47 17.47 17.34 17.34 55.0K
13:10 17.37 17.48 17.37 17.48 81.0K
13:15 17.49 17.54 17.49 17.54 107.0K
13:20 17.54 17.59 17.52 17.53 56.0K
13:25 17.55 17.56 17.49 17.49 55.0K
13:30 17.48 17.53 17.48 17.53 43.0K
13:35 17.54 17.54 17.51 17.53 15.0K
13:40 17.53 17.55 17.47 17.50 111.0K
13:45 17.49 17.49 17.49 17.49 17.0K
13:50 17.47 17.54 17.46 17.54 224.0K
13:55 17.53 17.54 17.53 17.54 54.0K
14:00 17.55 17.59 17.54 17.54 137.0K
14:05 17.55 17.58 17.55 17.58 148.0K
14:10 17.60 17.62 17.60 17.62 44.0K
14:15 17.61 17.65 17.61 17.65 135.0K
14:20 17.68 17.68 17.61 17.61 70.0K
14:25 17.60 17.63 17.60 17.60 26.0K
14:30 17.61 17.61 17.58 17.58 171.0K
14:35 17.54 17.56 17.53 17.55 106.0K
14:40 17.57 17.57 17.45 17.45 152.0K
14:45 17.44 17.44 17.44 17.44 7.0K
14:50 17.42 17.42 17.39 17.39 21.0K
14:55 17.40 17.41 17.38 17.38 65.0K
15:00 17.34 17.37 17.34 17.37 16.0K
15:05 17.38 17.46 17.38 17.46 49.0K
15:10 17.42 17.42 17.36 17.37 94.0K
15:15 17.36 17.37 17.36 17.36 16.0K
15:20 17.37 17.37 17.37 17.37 5.0K
15:25 17.38 17.40 17.35 17.40 41.3K
15:30 17.34 17.34 17.33 17.34 30.3K
15:35 17.33 17.34 17.30 17.30 79.0K
15:40 17.31 17.34 17.31 17.34 27.0K
15:45 17.36 17.43 17.34 17.43 724.6K
15:50 17.44 17.46 17.43 17.46 101.0K
15:55 17.47 17.58 17.47 17.56 396.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible