Lingbao Gold Co

3330
🏛️ Hong Kong →
17.50
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 18.01 18.17 17.94 18.06 748.0K
09:35 18.03 18.10 17.98 18.02 306.0K
09:40 18.00 18.09 17.90 18.09 261.5K
09:45 18.09 18.16 17.92 17.95 501.0K
09:50 17.94 17.96 17.80 17.88 349.0K
09:55 17.85 17.85 17.75 17.75 135.0K
10:00 17.76 17.78 17.74 17.78 119.0K
10:05 17.77 17.77 17.44 17.56 339.9K
10:10 17.55 17.56 17.46 17.56 340.0K
10:15 17.54 17.56 17.44 17.44 74.0K
10:20 17.43 17.50 17.43 17.50 94.0K
10:25 17.47 17.48 17.30 17.39 317.0K
10:30 17.36 17.42 17.36 17.39 51.0K
10:35 17.42 17.56 17.42 17.52 111.0K
10:40 17.53 17.60 17.48 17.56 74.0K
10:45 17.56 17.56 17.47 17.49 38.0K
10:50 17.48 17.48 17.40 17.45 40.0K
10:55 17.43 17.44 17.40 17.44 10.0K
11:00 17.42 17.45 17.40 17.40 108.0K
11:05 17.44 17.47 17.40 17.46 58.8K
11:10 17.45 17.45 17.39 17.41 62.0K
11:15 17.43 17.44 17.39 17.44 40.0K
11:20 17.45 17.46 17.44 17.44 46.0K
11:25 17.45 17.45 17.42 17.42 12.0K
11:30 17.44 17.49 17.43 17.48 75.0K
11:35 17.45 17.48 17.43 17.47 27.3K
11:45 17.48 17.49 17.43 17.43 44.0K
11:50 17.47 17.47 17.43 17.44 32.0K
11:55 17.45 17.45 17.43 17.45 13.0K
13:00 17.44 17.49 17.43 17.46 115.0K
13:05 17.47 17.56 17.44 17.52 91.0K
13:10 17.51 17.60 17.42 17.42 246.0K
13:15 17.40 17.50 17.36 17.36 292.0K
13:20 17.35 17.41 17.32 17.32 207.0K
13:25 17.31 17.40 17.30 17.40 68.0K
13:30 17.41 17.52 17.41 17.52 193.0K
13:35 17.49 17.52 17.47 17.47 145.0K
13:40 17.48 17.48 17.44 17.47 149.0K
13:45 17.48 17.48 17.44 17.44 67.0K
13:50 17.45 17.48 17.43 17.48 59.0K
13:55 17.50 17.55 17.50 17.50 33.0K
14:00 17.52 17.52 17.40 17.41 43.2K
14:05 17.40 17.40 17.39 17.39 47.0K
14:10 17.39 17.39 17.36 17.39 31.0K
14:15 17.40 17.42 17.38 17.39 70.0K
14:20 17.40 17.50 17.40 17.50 99.0K
14:25 17.49 17.52 17.49 17.52 32.0K
14:30 17.50 17.53 17.47 17.50 128.0K
14:35 17.49 17.50 17.47 17.48 29.4K
14:40 17.49 17.49 17.45 17.48 14.0K
14:45 17.46 17.49 17.45 17.49 36.2K
14:50 17.48 17.57 17.45 17.57 148.0K
14:55 17.58 17.67 17.56 17.61 578.0K
15:00 17.62 17.62 17.60 17.61 25.0K
15:05 17.60 17.60 17.50 17.50 40.0K
15:10 17.51 17.56 17.51 17.55 100.0K
15:15 17.57 17.57 17.57 17.57 25.0K
15:20 17.58 17.62 17.58 17.60 43.0K
15:25 17.62 17.64 17.62 17.64 36.0K
15:30 17.62 17.63 17.60 17.60 36.0K
15:35 17.59 17.60 17.58 17.59 23.0K
15:40 17.58 17.59 17.58 17.59 51.0K
15:45 17.58 17.59 17.58 17.58 68.0K
15:50 17.57 17.57 17.50 17.55 94.0K
15:55 17.52 17.57 17.52 17.57 137.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible