133.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 126.70 | 130.00 | 126.70 | 129.40 | 131.3K |
| 09:35 | 129.40 | 129.60 | 128.60 | 129.00 | 79.3K |
| 09:40 | 128.80 | 129.30 | 128.30 | 128.50 | 60.5K |
| 09:45 | 128.70 | 129.30 | 128.60 | 128.60 | 51.2K |
| 09:50 | 129.00 | 130.60 | 128.70 | 129.80 | 76.7K |
| 09:55 | 129.70 | 130.40 | 129.70 | 130.40 | 14.6K |
| 10:00 | 130.30 | 131.20 | 130.10 | 131.20 | 60.3K |
| 10:05 | 131.40 | 132.50 | 131.10 | 131.10 | 81.6K |
| 10:10 | 131.20 | 131.50 | 130.60 | 130.60 | 23.7K |
| 10:15 | 130.50 | 130.50 | 129.70 | 129.80 | 30.9K |
| 10:20 | 129.90 | 130.60 | 129.50 | 130.00 | 78.0K |
| 10:25 | 129.80 | 130.60 | 129.70 | 130.60 | 86.0K |
| 10:30 | 130.70 | 130.70 | 129.90 | 129.90 | 27.8K |
| 10:35 | 129.80 | 129.80 | 129.30 | 129.30 | 15.3K |
| 10:40 | 129.50 | 129.80 | 129.30 | 129.70 | 13.2K |
| 10:45 | 129.80 | 129.80 | 129.60 | 129.60 | 9.9K |
| 10:50 | 129.80 | 129.80 | 129.30 | 129.50 | 26.5K |
| 10:55 | 129.40 | 129.50 | 128.90 | 129.20 | 24.0K |
| 11:00 | 129.50 | 129.50 | 129.20 | 129.20 | 9.1K |
| 11:05 | 129.30 | 129.70 | 129.30 | 129.40 | 22.1K |
| 11:10 | 129.70 | 129.70 | 129.00 | 129.70 | 20.4K |
| 11:15 | 129.80 | 130.50 | 129.80 | 130.10 | 96.0K |
| 11:20 | 130.00 | 130.40 | 130.00 | 130.10 | 43.6K |
| 11:25 | 130.00 | 130.10 | 130.00 | 130.00 | 5.7K |
| 11:30 | 130.00 | 130.20 | 130.00 | 130.00 | 20.7K |
| 11:35 | 129.90 | 129.90 | 129.70 | 129.80 | 17.7K |
| 11:40 | 129.80 | 130.10 | 129.80 | 130.00 | 20.1K |
| 11:45 | 129.90 | 130.00 | 129.80 | 129.80 | 18.9K |
| 11:50 | 130.00 | 130.00 | 130.00 | 130.00 | 0.1K |
| 11:55 | 129.80 | 130.10 | 129.80 | 130.00 | 12.5K |
| 13:00 | 130.20 | 130.20 | 128.60 | 128.60 | 49.5K |
| 13:05 | 128.90 | 128.90 | 128.30 | 128.30 | 65.9K |
| 13:10 | 128.00 | 128.40 | 127.80 | 128.40 | 25.0K |
| 13:15 | 128.30 | 128.50 | 128.30 | 128.40 | 16.6K |
| 13:20 | 128.30 | 128.40 | 128.00 | 128.00 | 29.5K |
| 13:25 | 127.90 | 128.30 | 127.60 | 128.00 | 20.8K |
| 13:30 | 127.90 | 128.40 | 127.90 | 128.30 | 21.8K |
| 13:35 | 128.20 | 128.40 | 128.10 | 128.10 | 18.7K |
| 13:40 | 128.00 | 128.20 | 127.90 | 128.20 | 11.7K |
| 13:45 | 128.00 | 128.20 | 127.80 | 128.00 | 16.1K |
| 13:50 | 127.90 | 128.10 | 127.50 | 127.60 | 19.7K |
| 13:55 | 127.50 | 127.60 | 126.90 | 126.90 | 61.1K |
| 14:00 | 127.00 | 127.30 | 126.80 | 127.00 | 100.1K |
| 14:05 | 126.90 | 126.90 | 126.60 | 126.70 | 100.3K |
| 14:10 | 126.60 | 126.70 | 126.00 | 126.00 | 100.8K |
| 14:15 | 126.20 | 126.40 | 125.90 | 126.20 | 82.4K |
| 14:20 | 126.40 | 126.40 | 125.80 | 125.80 | 60.1K |
| 14:25 | 125.60 | 125.90 | 125.50 | 125.70 | 69.8K |
| 14:30 | 125.80 | 126.50 | 125.70 | 126.50 | 67.4K |
| 14:35 | 126.60 | 126.60 | 125.80 | 125.80 | 54.8K |
| 14:40 | 125.80 | 126.20 | 125.40 | 126.00 | 100.2K |
| 14:45 | 126.30 | 127.00 | 126.00 | 127.00 | 26.8K |
| 14:50 | 126.90 | 127.10 | 126.70 | 127.00 | 20.5K |
| 14:55 | 126.90 | 127.40 | 126.80 | 127.40 | 18.2K |
| 15:00 | 127.20 | 127.30 | 126.60 | 126.70 | 36.7K |
| 15:05 | 126.60 | 126.90 | 126.10 | 126.60 | 54.3K |
| 15:10 | 126.60 | 126.60 | 125.80 | 126.30 | 48.0K |
| 15:15 | 126.40 | 126.80 | 125.90 | 126.60 | 63.3K |
| 15:20 | 126.80 | 126.90 | 126.00 | 126.70 | 42.9K |
| 15:25 | 126.30 | 127.20 | 126.10 | 127.20 | 51.9K |
| 15:30 | 127.40 | 127.60 | 127.30 | 127.60 | 17.0K |
| 15:35 | 127.70 | 128.00 | 127.70 | 128.00 | 40.6K |
| 15:40 | 127.80 | 128.00 | 127.80 | 128.00 | 37.7K |
| 15:45 | 128.10 | 128.40 | 128.00 | 128.30 | 36.5K |
| 15:50 | 128.20 | 128.30 | 128.20 | 128.30 | 28.0K |
| 15:55 | 128.30 | 128.40 | 128.00 | 128.30 | 88.2K |