Aarey Drugs and Pharmaceuticals Ltd (ADPH)

ADPH
🏛️ Inde →
78.72
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:35 74.00 74.00 74.00 74.00 0.1K
09:40 73.50 73.50 73.50 73.50 0.1K
09:45 72.55 72.61 72.55 72.61 0.6K
09:50 73.90 75.88 73.90 75.00 0.2K
09:55 75.95 75.95 75.95 75.95 0.0K
10:25 75.80 75.80 75.80 75.80 0.0K
11:15 73.06 73.06 73.06 73.06 0.0K
11:25 75.48 75.48 75.48 75.48 0.0K
13:25 74.50 74.50 74.50 74.50 0.1K
13:40 75.30 75.80 75.30 75.80 0.6K
13:45 75.53 75.53 75.53 75.53 0.0K
13:50 75.80 75.80 75.80 75.80 0.0K
13:55 75.80 75.80 75.80 75.80 0.8K
14:00 75.80 75.80 75.80 75.80 0.3K
14:10 75.50 75.50 75.50 75.50 0.1K
14:30 75.25 75.25 75.25 75.25 0.1K
14:35 75.90 76.85 74.47 74.53 0.3K
14:40 77.00 77.25 77.00 77.25 0.3K
14:50 77.00 77.00 77.00 77.00 0.1K
14:55 77.00 77.00 77.00 77.00 0.4K
15:00 77.50 77.50 77.00 77.00 0.3K
15:05 77.75 77.75 77.75 77.75 0.0K
15:10 78.99 78.99 78.99 78.99 1.2K
15:15 78.99 79.30 78.99 79.30 1.1K
15:20 79.45 79.45 79.45 79.45 0.1K
15:25 79.45 79.45 78.72 78.72 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible