Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 74.65 | 75.75 | 74.65 | 75.75 | 0.0K |
| 09:20 | 75.75 | 76.30 | 75.75 | 76.30 | 0.1K |
| 09:25 | 76.30 | 76.30 | 76.30 | 76.30 | 1.9K |
| 09:30 | 76.90 | 77.25 | 76.30 | 76.30 | 0.3K |
| 09:35 | 76.50 | 76.50 | 76.50 | 76.50 | 0.1K |
| 09:40 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0K |
| 09:45 | 76.90 | 77.25 | 76.90 | 77.25 | 0.4K |
| 09:50 | 77.25 | 77.25 | 76.30 | 76.30 | 1.5K |
| 09:55 | 76.30 | 76.30 | 76.30 | 76.30 | 3.8K |
| 10:00 | 76.30 | 76.75 | 76.30 | 76.75 | 0.8K |
| 10:05 | 76.75 | 76.75 | 76.75 | 76.75 | 0.0K |
| 10:10 | 76.75 | 76.75 | 76.75 | 76.75 | 0.0K |
| 10:15 | 76.75 | 76.75 | 76.50 | 76.50 | 0.5K |
| 10:20 | 76.75 | 76.75 | 76.75 | 76.75 | 0.0K |
| 10:25 | 76.50 | 76.50 | 76.50 | 76.50 | 0.5K |
| 10:30 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 10:40 | 72.94 | 72.94 | 72.94 | 72.94 | 0.0K |
| 11:00 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 12:00 | 74.50 | 74.50 | 74.50 | 74.50 | 0.1K |
| 12:15 | 74.50 | 74.50 | 74.50 | 74.50 | 0.1K |
| 12:40 | 74.00 | 74.00 | 73.50 | 73.50 | 0.8K |
| 12:45 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 13:40 | 73.60 | 73.61 | 73.60 | 73.61 | 0.0K |
| 13:50 | 74.00 | 74.00 | 74.00 | 74.00 | 0.8K |
| 14:25 | 74.50 | 74.50 | 74.50 | 74.50 | 0.1K |
| 14:30 | 74.50 | 76.00 | 74.50 | 76.00 | 0.2K |
| 14:35 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 14:55 | 74.01 | 74.01 | 74.00 | 74.00 | 5.6K |
| 15:00 | 74.00 | 75.99 | 74.00 | 75.80 | 4.0K |
| 15:05 | 75.00 | 75.95 | 75.00 | 75.95 | 4.4K |
| 15:10 | 75.95 | 77.00 | 75.95 | 77.00 | 2.4K |
| 15:15 | 77.00 | 77.00 | 77.00 | 77.00 | 0.4K |
| 15:20 | 77.25 | 77.25 | 77.25 | 77.25 | 0.0K |
| 15:25 | 76.50 | 76.50 | 75.33 | 75.33 | 0.0K |