2.91
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:07 | 3.29 | 3.29 | 3.29 | 3.29 | 2.0K |
| 09:15 | 3.29 | 3.29 | 3.29 | 3.29 | 0.1K |
| 09:16 | 3.29 | 3.29 | 3.29 | 3.29 | 1.0K |
| 09:20 | 3.28 | 3.28 | 3.28 | 3.28 | 0.4K |
| 09:21 | 3.28 | 3.28 | 3.28 | 3.28 | 1.0K |
| 09:24 | 3.27 | 3.27 | 3.27 | 3.27 | 3.2K |
| 09:25 | 3.26 | 3.27 | 3.26 | 3.27 | 5.6K |
| 09:26 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 09:27 | 3.04 | 3.04 | 3.04 | 3.04 | 45.0K |
| 09:28 | 3.06 | 3.06 | 3.06 | 3.06 | 5.0K |
| 09:29 | 3.13 | 3.13 | 3.13 | 3.13 | 0.4K |
| 09:33 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |
| 09:35 | 3.13 | 3.13 | 3.13 | 3.13 | 0.5K |
| 09:38 | 3.13 | 3.13 | 3.13 | 3.13 | 0.7K |
| 09:39 | 3.13 | 3.13 | 3.13 | 3.13 | 0.4K |
| 09:40 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 09:47 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 09:48 | 3.25 | 3.25 | 3.15 | 3.15 | 0.0K |
| 09:49 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 09:51 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 09:56 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 09:57 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 09:59 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 10:00 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 10:01 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 10:02 | 3.15 | 3.15 | 3.15 | 3.15 | 0.7K |
| 10:03 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 10:04 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 10:07 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 10:13 | 3.10 | 3.10 | 3.10 | 3.10 | 21.3K |
| 10:14 | 3.10 | 3.10 | 3.10 | 3.10 | 0.4K |
| 10:15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 10:17 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 10:22 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 10:27 | 3.15 | 3.15 | 3.15 | 3.15 | 1.0K |
| 10:30 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 10:32 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 10:34 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 10:42 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 10:49 | 3.16 | 3.16 | 3.15 | 3.15 | 0.2K |
| 10:51 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 10:53 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 10:58 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 11:00 | 3.15 | 3.15 | 3.14 | 3.14 | 0.6K |
| 11:03 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 11:05 | 3.11 | 3.11 | 3.11 | 3.11 | 0.5K |
| 11:06 | 3.10 | 3.10 | 3.10 | 3.10 | 1.7K |
| 11:13 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 11:21 | 3.12 | 3.12 | 3.12 | 3.12 | 0.4K |
| 11:24 | 3.14 | 3.14 | 3.14 | 3.14 | 1.0K |
| 11:25 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 11:26 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 11:32 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 11:50 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 11:54 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 11:57 | 3.23 | 3.23 | 3.23 | 3.23 | 10.0K |
| 11:58 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 12:02 | 3.22 | 3.22 | 3.22 | 3.22 | 0.5K |
| 12:08 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 12:09 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 12:13 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 12:26 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 12:29 | 3.11 | 3.11 | 3.11 | 3.11 | 0.8K |
| 12:32 | 3.12 | 3.19 | 3.12 | 3.19 | 0.1K |
| 12:42 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 12:48 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 12:50 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 12:52 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 12:54 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 12:58 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 13:05 | 3.13 | 3.13 | 3.13 | 3.13 | 0.5K |
| 13:09 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 13:14 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 13:15 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 13:20 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 13:25 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 13:33 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 13:34 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 13:38 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 13:39 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 13:42 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 13:48 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 13:53 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 13:54 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 13:58 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 14:00 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 14:12 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 14:13 | 3.20 | 3.23 | 3.20 | 3.23 | 13.9K |
| 14:14 | 3.21 | 3.26 | 3.21 | 3.26 | 0.2K |
| 14:24 | 3.17 | 3.17 | 3.17 | 3.17 | 6.5K |
| 14:26 | 3.18 | 3.18 | 3.18 | 3.18 | 0.6K |
| 14:31 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 14:34 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 14:36 | 3.26 | 3.26 | 3.26 | 3.26 | 1.2K |
| 14:37 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 14:43 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 14:45 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 14:51 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0K |
| 14:56 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 14:59 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0K |
| 15:01 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0K |
| 15:02 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 15:14 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0K |
| 15:25 | 3.27 | 3.27 | 3.27 | 3.27 | 1.5K |
| 15:26 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 15:27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0K |
| 15:29 | 3.28 | 3.28 | 3.26 | 3.26 | 0.1K |