Mkango Resources

MKA
🏛️ Royaume-Uni →
44.25
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 39.28 39.28 39.28 39.28 28.6K
08:02 39.28 39.28 39.28 39.28 25.4K
08:04 39.25 39.25 39.25 39.25 34.4K
08:06 39.25 39.25 39.25 39.25 24.8K
08:07 39.25 39.25 39.25 39.25 2.5K
08:08 38.25 38.25 38.25 38.25 5.0K
08:12 38.44 38.44 38.44 38.44 14.2K
08:17 39.78 39.78 39.78 39.78 25.0K
08:19 40.00 40.00 40.00 40.00 5.0K
08:22 40.00 40.00 40.00 40.00 20.0K
08:23 40.00 40.00 40.00 40.00 40.2K
08:24 40.89 40.90 40.88 40.90 46.8K
08:25 40.90 40.90 40.23 40.23 10.3K
08:27 41.00 41.00 41.00 41.00 5.3K
08:29 41.50 41.50 41.50 41.50 12.1K
08:30 41.50 41.50 41.50 41.50 17.0K
08:34 41.70 41.70 41.70 41.70 1.0K
08:36 41.70 41.70 40.55 41.68 52.7K
08:37 41.60 41.60 41.60 41.60 25.0K
08:38 41.65 41.65 41.65 41.65 8.9K
08:40 41.70 41.70 41.70 41.70 12.4K
08:41 41.70 41.70 41.70 41.70 28.3K
08:42 41.70 41.70 41.70 41.70 5.0K
08:44 41.80 41.80 41.80 41.80 22.4K
08:45 41.32 41.32 41.32 41.32 9.0K
08:48 41.32 41.32 41.11 41.11 63.9K
08:50 41.49 41.50 41.05 41.05 50.6K
08:52 41.05 41.05 41.05 41.05 5.0K
08:54 41.20 41.20 41.20 41.20 0.0K
08:56 40.30 40.30 40.30 40.30 7.1K
09:00 40.80 40.80 40.80 40.80 31.0K
09:02 40.37 40.37 40.37 40.37 7.8K
09:03 40.37 40.37 40.00 40.00 2.8K
09:06 41.10 41.10 41.10 41.10 6.3K
09:13 41.10 41.10 41.10 41.10 5.0K
09:15 40.47 40.47 40.47 40.47 5.0K
09:16 40.47 40.47 40.47 40.47 7.4K
09:17 40.47 40.47 40.47 40.47 6.0K
09:19 41.00 42.00 40.16 40.16 87.8K
09:20 41.00 41.00 41.00 41.00 1.7K
09:22 40.13 40.13 40.13 40.13 5.0K
09:25 40.10 40.10 40.10 40.10 107.5K
09:41 40.75 40.75 40.75 40.75 5.9K
09:45 40.72 40.72 40.72 40.72 10.0K
09:52 40.69 40.69 40.69 40.69 0.3K
09:54 40.69 40.69 40.69 40.69 3.3K
10:04 40.75 40.75 40.75 40.75 65.9K
10:08 40.75 40.75 40.75 40.75 5.0K
10:10 39.73 39.73 39.73 39.73 1.0K
10:15 40.70 40.70 40.70 40.70 0.7K
10:23 39.73 39.73 39.73 39.73 2.2K
10:38 40.70 40.70 40.70 40.70 2.9K
10:42 39.85 39.85 39.85 39.85 15.1K
10:56 41.00 41.00 41.00 41.00 125.0K
11:00 41.00 41.00 41.00 41.00 54.9K
11:04 40.00 41.00 40.00 41.00 25.1K
11:05 41.00 41.00 41.00 41.00 1.2K
11:07 41.00 41.00 41.00 41.00 0.5K
11:10 40.38 40.38 40.38 40.38 6.3K
11:11 39.96 39.96 39.96 39.96 5.9K
11:17 41.50 41.50 41.50 41.50 7.2K
11:22 41.48 41.48 41.48 41.48 6.0K
11:23 42.00 42.00 42.00 42.00 5.2K
11:24 41.50 41.50 41.50 41.50 1.2K
11:27 42.00 42.00 42.00 42.00 1.9K
11:29 41.74 41.74 41.74 41.74 24.3K
11:30 41.80 41.80 41.80 41.80 0.0K
11:33 41.80 41.80 41.80 41.80 7.2K
11:37 42.00 42.00 42.00 42.00 0.4K
11:40 41.79 41.79 41.79 41.79 10.0K
11:42 41.90 41.90 41.90 41.90 25.0K
11:43 41.00 41.00 41.00 41.00 0.1K
11:48 41.90 41.90 41.90 41.90 7.4K
11:51 41.90 41.90 41.90 41.90 2.8K
11:52 41.18 42.00 41.18 42.00 15.7K
12:03 41.90 41.90 41.90 41.90 0.6K
12:20 40.75 40.75 40.75 40.75 1.2K
12:25 40.75 40.75 40.75 40.75 11.8K
12:32 41.79 41.79 41.79 41.79 45.6K
12:36 41.00 41.00 41.00 41.00 10.0K
12:39 41.79 41.79 41.79 41.79 23.9K
12:41 41.80 41.80 40.78 40.78 25.9K
12:42 42.00 42.00 42.00 42.00 0.1K
12:44 41.90 41.90 41.90 41.90 22.0K
12:46 41.90 41.90 41.90 41.90 4.0K
12:47 42.00 42.00 42.00 42.00 1.1K
12:49 41.90 41.90 41.90 41.90 14.3K
12:53 42.00 42.00 42.00 42.00 11.6K
12:54 41.22 41.36 41.22 41.36 15.0K
12:55 42.50 42.50 42.50 42.50 7.9K
12:57 42.44 42.44 42.44 42.44 25.0K
13:00 41.38 41.38 41.38 41.38 7.0K
13:01 42.40 42.40 42.40 42.40 4.7K
13:05 42.30 42.30 42.30 42.30 56.1K
13:12 41.40 41.40 41.40 41.40 4.0K
13:13 41.40 41.40 41.40 41.40 0.2K
13:29 41.38 41.38 41.38 41.38 3.2K
13:42 41.38 41.38 41.38 41.38 10.0K
13:55 42.00 42.00 42.00 42.00 50.3K
14:00 41.80 41.80 41.80 41.80 60.3K
14:01 42.20 42.20 42.20 42.20 4.1K
14:10 41.20 41.22 41.20 41.22 45.3K
14:17 41.22 41.22 41.22 41.22 8.0K
14:19 41.00 41.02 41.00 41.02 8.9K
14:23 40.77 40.77 40.77 40.77 5.0K
14:24 41.69 41.69 40.77 40.77 19.7K
14:38 41.50 41.50 41.50 41.50 10.0K
14:39 41.50 41.50 41.50 41.50 2.8K
14:40 40.25 40.25 40.25 40.25 10.0K
14:41 42.00 42.00 42.00 42.00 5.3K
14:45 43.00 43.00 43.00 43.00 0.3K
14:51 41.15 41.15 41.15 41.15 10.0K
14:52 41.00 41.00 41.00 41.00 11.0K
14:54 41.20 41.20 41.20 41.20 30.0K
15:08 40.33 40.33 40.33 40.33 128.4K
15:23 42.00 42.00 42.00 42.00 126.1K
15:28 41.00 41.00 41.00 41.00 10.0K
15:31 41.25 41.25 41.25 41.25 10.0K
15:38 41.30 41.30 41.30 41.30 0.5K
15:44 41.30 41.30 41.30 41.30 0.0K
15:45 41.30 41.30 41.30 41.30 71.8K
15:51 40.00 40.00 40.00 40.00 0.1K
16:00 41.28 41.28 41.28 41.28 24.2K
16:07 42.00 42.00 42.00 42.00 0.6K
16:11 41.50 41.50 41.50 41.50 0.8K
16:12 41.12 41.12 41.12 41.12 12.2K
16:17 41.85 41.85 41.85 41.85 1.2K
16:21 41.12 41.12 41.12 41.12 5.0K
16:24 41.85 41.85 41.85 41.85 0.9K
16:25 41.12 41.12 41.12 41.12 5.0K
16:26 41.10 41.80 41.00 41.00 17.4K
16:35 41.50 41.50 41.50 41.50 1,561.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible