USD/RUB

USD/RUB
🏛️ États-Unis →
83.49
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
03:10 83.61 83.61 83.61 83.61 0.0K
03:15 83.50 83.60 83.50 83.60 0.0K
03:24 83.72 83.72 83.72 83.72 0.0K
03:29 83.77 83.83 83.77 83.83 0.0K
03:30 83.83 83.83 83.83 83.83 0.0K
03:33 83.56 83.56 83.56 83.56 0.0K
03:38 83.35 83.35 83.23 83.35 0.0K
03:48 83.33 83.33 83.33 83.33 0.0K
03:52 83.11 83.11 83.11 83.11 0.0K
03:53 82.95 82.95 82.81 82.81 0.0K
03:55 83.04 83.04 83.04 83.04 0.0K
04:06 82.97 82.97 82.97 82.97 0.0K
04:07 82.94 82.94 82.94 82.94 0.0K
04:08 83.10 83.11 83.10 83.11 0.0K
04:09 83.13 83.13 83.13 83.13 0.0K
04:13 83.28 83.28 83.28 83.28 0.0K
04:14 83.27 83.27 83.26 83.26 0.0K
04:16 83.26 83.26 83.26 83.26 0.0K
04:17 83.25 83.25 83.25 83.25 0.0K
04:23 83.13 83.13 83.13 83.13 0.0K
04:24 83.00 83.00 83.00 83.00 0.0K
04:26 82.99 82.99 82.99 82.99 0.0K
04:38 82.94 82.94 82.94 82.94 0.0K
04:39 82.94 82.94 82.94 82.94 0.0K
04:40 82.89 82.89 82.89 82.89 0.0K
04:41 82.79 82.79 82.79 82.79 0.0K
05:00 82.86 82.86 82.86 82.86 0.0K
05:01 82.93 82.93 82.86 82.92 0.0K
05:02 82.89 82.89 82.89 82.89 0.0K
05:04 82.89 82.89 82.89 82.89 0.0K
05:06 82.85 82.85 82.85 82.85 0.0K
05:07 82.89 82.89 82.89 82.89 0.0K
05:12 82.94 82.94 82.94 82.94 0.0K
05:13 82.99 82.99 82.99 82.99 0.0K
05:27 82.89 82.89 82.89 82.89 0.0K
05:28 82.97 82.97 82.97 82.97 0.0K
05:29 82.96 82.96 82.96 82.96 0.0K
05:30 83.01 83.01 83.01 83.01 0.0K
06:19 82.94 82.94 82.86 82.86 0.0K
06:46 82.89 82.89 82.89 82.89 0.0K
06:47 82.91 82.91 82.91 82.91 0.0K
06:57 82.91 82.91 82.91 82.91 0.0K
07:15 82.99 83.06 82.99 83.06 0.0K
07:16 83.06 83.06 83.06 83.06 0.0K
07:17 83.06 83.06 83.06 83.06 0.0K
07:20 83.01 83.01 83.01 83.01 0.0K
07:46 83.03 83.03 83.03 83.03 0.0K
07:47 83.03 83.03 83.03 83.03 0.0K
07:52 83.00 83.00 83.00 83.00 0.0K
07:53 82.98 82.98 82.98 82.98 0.0K
08:13 83.00 83.00 83.00 83.00 0.0K
08:14 83.00 83.03 83.00 83.03 0.0K
08:15 83.03 83.03 83.03 83.03 0.0K
08:29 82.83 82.83 82.83 82.83 0.0K
08:30 83.03 83.03 83.03 83.03 0.0K
09:26 83.08 83.08 83.08 83.08 0.0K
09:55 82.99 82.99 82.99 82.99 0.0K
11:02 83.10 83.10 83.10 83.10 0.0K
11:03 83.10 83.10 83.10 83.10 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible