631.25
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 648.00 | 649.65 | 648.00 | 649.65 | 0.0K |
| 09:20 | 648.20 | 648.20 | 648.20 | 648.20 | 0.0K |
| 09:25 | 649.10 | 650.60 | 648.95 | 650.60 | 0.2K |
| 09:30 | 652.55 | 652.55 | 652.55 | 652.55 | 0.0K |
| 09:35 | 650.00 | 651.65 | 650.00 | 650.05 | 0.1K |
| 09:40 | 652.30 | 652.60 | 652.30 | 652.60 | 0.0K |
| 09:50 | 651.55 | 653.35 | 651.10 | 651.10 | 0.0K |
| 09:55 | 652.35 | 652.35 | 652.35 | 652.35 | 0.0K |
| 10:10 | 651.60 | 651.60 | 650.00 | 650.00 | 0.0K |
| 10:25 | 650.15 | 650.15 | 650.15 | 650.15 | 0.0K |
| 10:35 | 650.10 | 650.10 | 650.10 | 650.10 | 0.0K |
| 10:40 | 650.05 | 650.05 | 650.05 | 650.05 | 0.0K |
| 10:50 | 649.85 | 650.25 | 649.85 | 650.00 | 0.2K |
| 10:55 | 651.45 | 651.85 | 651.45 | 651.85 | 0.0K |
| 11:00 | 654.60 | 657.60 | 653.50 | 653.50 | 0.1K |
| 11:05 | 652.00 | 652.00 | 651.25 | 651.25 | 0.2K |
| 11:10 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 11:20 | 651.60 | 651.60 | 651.60 | 651.60 | 0.0K |
| 11:45 | 650.15 | 650.15 | 650.15 | 650.15 | 0.0K |
| 12:20 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 12:25 | 648.90 | 648.90 | 648.90 | 648.90 | 0.0K |
| 12:30 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0K |
| 12:35 | 650.65 | 650.65 | 650.65 | 650.65 | 0.0K |
| 12:40 | 650.65 | 650.65 | 650.50 | 650.50 | 0.1K |
| 12:45 | 650.00 | 650.00 | 650.00 | 650.00 | 1.0K |
| 12:50 | 649.95 | 649.95 | 649.95 | 649.95 | 0.0K |
| 13:05 | 651.65 | 651.65 | 651.65 | 651.65 | 0.0K |
| 13:15 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0K |
| 13:20 | 648.65 | 648.65 | 648.65 | 648.65 | 0.1K |
| 13:25 | 647.05 | 647.05 | 647.05 | 647.05 | 0.0K |
| 13:30 | 645.30 | 645.90 | 645.30 | 645.90 | 0.1K |
| 13:35 | 645.75 | 645.75 | 645.75 | 645.75 | 0.0K |
| 13:40 | 645.45 | 645.45 | 645.45 | 645.45 | 0.0K |
| 13:45 | 647.50 | 647.50 | 647.50 | 647.50 | 0.0K |
| 13:50 | 645.45 | 645.45 | 645.00 | 645.00 | 0.1K |
| 13:55 | 642.45 | 645.30 | 642.45 | 642.50 | 0.1K |
| 14:20 | 644.50 | 644.50 | 644.50 | 644.50 | 0.0K |
| 14:40 | 646.00 | 646.00 | 645.00 | 645.00 | 0.2K |
| 14:50 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 14:55 | 643.40 | 643.40 | 643.40 | 643.40 | 0.0K |
| 15:00 | 643.40 | 643.40 | 643.40 | 643.40 | 0.0K |
| 15:05 | 643.40 | 643.40 | 642.90 | 642.90 | 0.0K |
| 15:15 | 645.80 | 646.00 | 645.80 | 646.00 | 0.1K |
| 15:20 | 644.35 | 647.50 | 644.35 | 646.50 | 0.2K |
| 15:25 | 643.40 | 647.55 | 643.40 | 645.55 | 0.0K |