Centum Electronics Ltd

CENT
🏛️ Inde →
2,616.20
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 2,903.50 2,903.50 2,855.00 2,855.00 0.2K
09:20 2,856.00 2,856.00 2,856.00 2,856.00 0.2K
09:25 2,863.35 2,863.35 2,863.35 2,863.35 0.0K
09:30 2,855.00 2,855.00 2,848.35 2,855.00 0.2K
09:45 2,855.00 2,855.00 2,855.00 2,855.00 0.0K
09:50 2,855.00 2,855.00 2,850.75 2,853.20 0.1K
09:55 2,853.20 2,853.20 2,853.20 2,853.20 0.1K
10:00 2,854.95 2,861.00 2,854.50 2,861.00 0.0K
10:05 2,863.00 2,863.00 2,857.90 2,857.90 0.0K
10:10 2,857.90 2,857.90 2,857.85 2,857.85 0.0K
10:15 2,858.00 2,858.00 2,854.50 2,854.50 0.0K
10:20 2,855.00 2,863.00 2,855.00 2,863.00 0.0K
10:25 2,863.00 2,863.35 2,863.00 2,863.30 0.0K
10:30 2,856.65 2,856.65 2,853.50 2,853.50 0.0K
10:35 2,852.00 2,852.00 2,850.85 2,850.85 0.1K
10:40 2,856.50 2,856.50 2,850.90 2,850.90 0.0K
10:50 2,858.30 2,859.40 2,858.30 2,859.40 0.0K
11:00 2,850.90 2,850.90 2,850.90 2,850.90 0.0K
11:05 2,857.90 2,857.90 2,857.90 2,857.90 0.0K
11:15 2,855.00 2,855.00 2,855.00 2,855.00 0.0K
11:25 2,853.20 2,853.20 2,853.20 2,853.20 0.0K
11:45 2,850.90 2,850.90 2,850.90 2,850.90 0.1K
11:55 2,853.00 2,853.00 2,815.20 2,821.00 0.3K
12:00 2,822.05 2,830.15 2,822.05 2,830.15 0.0K
12:05 2,818.40 2,818.40 2,773.85 2,786.80 0.8K
12:10 2,782.25 2,782.25 2,782.25 2,782.25 0.2K
12:15 2,788.80 2,791.05 2,778.05 2,791.05 0.1K
12:20 2,791.05 2,791.05 2,776.80 2,780.75 0.2K
12:25 2,792.35 2,792.35 2,792.35 2,792.35 0.0K
12:30 2,781.10 2,787.55 2,781.10 2,787.55 0.1K
12:35 2,790.00 2,795.40 2,790.00 2,795.40 0.0K
12:40 2,797.35 2,797.35 2,797.35 2,797.35 0.0K
12:45 2,799.00 2,799.00 2,793.70 2,796.60 0.1K
12:50 2,781.80 2,783.80 2,781.80 2,783.80 0.0K
12:55 2,783.00 2,783.00 2,775.00 2,775.00 0.1K
13:00 2,770.00 2,770.00 2,726.25 2,751.20 0.4K
13:05 2,745.35 2,750.60 2,732.50 2,748.95 0.1K
13:10 2,757.50 2,757.50 2,745.00 2,745.00 0.0K
13:15 2,747.45 2,747.45 2,747.45 2,747.45 0.0K
13:20 2,742.80 2,742.80 2,742.80 2,742.80 0.1K
13:25 2,755.70 2,756.35 2,750.00 2,750.00 0.0K
13:30 2,745.00 2,749.00 2,740.00 2,740.00 0.2K
13:35 2,735.00 2,740.40 2,730.00 2,738.35 0.2K
13:40 2,738.35 2,746.10 2,738.35 2,746.10 0.0K
13:45 2,749.15 2,749.15 2,746.00 2,746.00 0.0K
13:50 2,742.95 2,744.85 2,742.95 2,742.95 0.0K
13:55 2,740.00 2,745.80 2,740.00 2,745.80 0.0K
14:00 2,742.00 2,742.00 2,742.00 2,742.00 0.0K
14:05 2,740.00 2,740.00 2,732.45 2,734.00 0.2K
14:10 2,730.05 2,736.45 2,730.00 2,736.45 0.3K
14:15 2,738.30 2,744.75 2,737.60 2,744.75 0.0K
14:20 2,740.10 2,747.25 2,740.10 2,747.25 0.0K
14:25 2,746.00 2,746.25 2,745.55 2,745.55 0.1K
14:30 2,739.40 2,739.40 2,739.40 2,739.40 0.0K
14:35 2,739.25 2,748.75 2,739.25 2,748.75 0.0K
14:40 2,747.20 2,747.20 2,740.00 2,742.95 0.1K
14:45 2,737.95 2,744.20 2,737.95 2,737.95 0.0K
14:50 2,737.00 2,737.00 2,737.00 2,737.00 0.0K
14:55 2,743.10 2,743.10 2,743.10 2,743.10 0.0K
15:00 2,737.00 2,737.00 2,723.15 2,723.15 0.2K
15:05 2,723.00 2,731.15 2,723.00 2,725.05 0.1K
15:10 2,724.85 2,765.05 2,724.85 2,730.00 0.1K
15:15 2,750.05 2,750.05 2,735.00 2,737.85 0.0K
15:20 2,743.75 2,787.40 2,735.00 2,743.00 0.1K
15:25 2,740.00 2,754.40 2,732.95 2,739.85 0.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible