UniCredit

CRDI
🏛️ Royaume-Uni →
65.23
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 65.22 65.22 65.10 65.11 5.4K
08:01 65.07 65.13 65.07 65.13 1.3K
08:02 65.09 65.09 65.06 65.06 2.4K
08:03 65.02 65.02 64.98 64.98 1.7K
08:04 65.01 65.01 64.97 64.97 0.3K
08:05 64.96 64.97 64.85 64.85 1.1K
08:06 64.91 64.99 64.90 64.99 1.6K
08:07 64.96 64.98 64.96 64.98 0.1K
08:08 64.88 64.88 64.88 64.88 0.1K
08:09 64.88 64.88 64.86 64.86 0.3K
08:11 64.99 64.99 64.99 64.99 0.0K
08:12 64.96 64.96 64.93 64.93 2.0K
08:13 64.91 64.91 64.91 64.91 0.2K
08:14 64.87 64.87 64.87 64.87 0.6K
08:15 64.82 64.82 64.73 64.73 2.4K
08:16 64.71 64.74 64.71 64.74 0.4K
08:17 64.71 64.71 64.71 64.71 0.9K
08:18 64.70 64.70 64.67 64.67 0.6K
08:19 64.73 64.73 64.71 64.71 0.4K
08:20 64.67 64.67 64.56 64.56 1.4K
08:21 64.55 64.55 64.46 64.50 3.2K
08:22 64.49 64.49 64.34 64.34 3.5K
08:24 64.33 64.34 64.32 64.33 2.6K
08:25 64.26 64.30 64.26 64.27 1.9K
08:26 64.28 64.34 64.28 64.32 2.0K
08:27 64.34 64.35 64.34 64.35 1.0K
08:28 64.33 64.33 64.32 64.32 1.3K
08:29 64.32 64.32 64.23 64.23 1.4K
08:30 64.28 64.35 64.26 64.33 3.9K
08:31 64.34 64.35 64.33 64.35 1.5K
08:33 64.24 64.25 64.24 64.25 3.0K
08:34 64.27 64.38 64.27 64.38 0.4K
08:35 64.40 64.40 64.40 64.40 1.3K
08:37 64.41 64.42 64.39 64.39 0.8K
08:38 64.38 64.40 64.32 64.32 2.7K
08:39 64.32 64.32 64.32 64.32 0.0K
08:40 64.30 64.33 64.24 64.25 1.2K
08:41 64.37 64.37 64.32 64.32 1.1K
08:42 64.32 64.34 64.31 64.31 1.3K
08:43 64.42 64.42 64.34 64.34 0.4K
08:44 64.37 64.37 64.34 64.34 0.4K
08:45 64.38 64.38 64.26 64.27 3.3K
08:46 64.27 64.27 64.24 64.24 0.9K
08:47 64.26 64.26 64.22 64.22 3.7K
08:48 64.20 64.20 64.20 64.20 0.3K
08:49 64.24 64.25 64.22 64.22 4.2K
08:50 64.25 64.30 64.25 64.30 1.3K
08:51 64.23 64.26 64.23 64.26 0.4K
08:52 64.21 64.21 64.20 64.20 1.4K
08:53 64.23 64.26 64.23 64.26 0.7K
08:54 64.21 64.22 64.21 64.22 0.1K
08:56 64.22 64.25 64.22 64.23 1.0K
08:59 64.21 64.25 64.20 64.25 0.3K
09:00 64.26 64.27 64.26 64.27 0.4K
09:01 64.31 64.31 64.27 64.27 0.7K
09:02 64.28 64.28 64.27 64.27 1.1K
09:03 64.26 64.26 64.26 64.26 0.0K
09:04 64.26 64.26 64.26 64.26 0.0K
09:05 64.28 64.28 64.27 64.28 0.9K
09:06 64.23 64.25 64.21 64.21 0.7K
09:07 64.25 64.25 64.25 64.25 0.0K
09:08 64.27 64.27 64.27 64.27 0.4K
09:10 64.25 64.25 64.25 64.25 0.0K
09:12 64.26 64.26 64.26 64.26 0.0K
09:14 64.23 64.23 64.22 64.22 0.7K
09:15 64.18 64.24 64.18 64.24 1.0K
09:16 64.24 64.24 64.24 64.24 0.0K
09:20 64.28 64.28 64.28 64.28 0.8K
09:21 64.31 64.31 64.31 64.31 0.4K
09:22 64.37 64.37 64.37 64.37 0.1K
09:25 64.34 64.35 64.34 64.35 0.2K
09:30 64.41 64.41 64.41 64.41 0.5K
09:32 64.25 64.26 64.25 64.26 0.9K
09:33 64.32 64.32 64.32 64.32 0.0K
09:45 64.37 64.37 64.37 64.37 0.1K
09:46 64.38 64.43 64.38 64.43 0.8K
09:47 64.39 64.43 64.39 64.43 0.9K
09:48 64.43 64.43 64.43 64.43 0.5K
09:49 64.44 64.44 64.44 64.44 0.3K
09:50 64.44 64.45 64.44 64.45 0.0K
09:51 64.38 64.38 64.38 64.38 0.3K
09:52 64.39 64.39 64.34 64.34 1.8K
09:53 64.35 64.38 64.35 64.36 0.8K
09:54 64.37 64.39 64.37 64.39 0.5K
09:55 64.38 64.38 64.37 64.37 0.6K
09:56 64.39 64.39 64.38 64.38 1.3K
09:57 64.42 64.42 64.40 64.40 0.6K
09:58 64.38 64.38 64.38 64.38 0.2K
09:59 64.39 64.39 64.38 64.38 0.2K
10:00 64.38 64.38 64.38 64.38 0.3K
10:02 64.47 64.47 64.43 64.46 3.2K
10:03 64.43 64.45 64.42 64.45 0.6K
10:04 64.45 64.52 64.45 64.50 3.3K
10:05 64.47 64.50 64.46 64.46 1.3K
10:06 64.46 64.48 64.46 64.48 2.1K
10:07 64.47 64.47 64.45 64.45 0.7K
10:08 64.48 64.48 64.44 64.44 0.8K
10:09 64.47 64.47 64.47 64.47 0.2K
10:10 64.47 64.48 64.45 64.48 0.9K
10:12 64.49 64.49 64.49 64.49 0.4K
10:13 64.52 64.52 64.50 64.50 0.8K
10:15 64.56 64.56 64.56 64.56 0.0K
10:16 64.55 64.55 64.55 64.55 0.0K
10:17 64.56 64.57 64.56 64.57 2.2K
10:18 64.56 64.60 64.56 64.60 1.1K
10:19 64.60 64.60 64.58 64.58 1.0K
10:20 64.59 64.59 64.58 64.58 0.5K
10:21 64.59 64.59 64.58 64.58 0.6K
10:22 64.52 64.53 64.52 64.53 0.2K
10:24 64.52 64.53 64.49 64.49 1.3K
10:26 64.50 64.50 64.50 64.50 0.0K
10:27 64.52 64.52 64.52 64.52 0.1K
10:28 64.49 64.49 64.49 64.49 0.0K
10:31 64.49 64.49 64.49 64.49 0.3K
10:32 64.50 64.51 64.50 64.51 3.0K
10:33 64.48 64.48 64.48 64.48 0.2K
10:35 64.49 64.49 64.48 64.48 1.5K
10:36 64.47 64.47 64.44 64.45 0.2K
10:37 64.44 64.46 64.44 64.46 0.1K
10:38 64.40 64.40 64.39 64.39 2.2K
10:39 64.41 64.42 64.41 64.42 0.3K
10:42 64.52 64.53 64.52 64.53 0.7K
10:43 64.52 64.52 64.52 64.52 0.6K
10:44 64.50 64.50 64.50 64.50 0.7K
10:45 64.48 64.48 64.47 64.47 0.5K
10:46 64.47 64.47 64.47 64.47 0.0K
10:47 64.47 64.47 64.47 64.47 1.0K
10:49 64.43 64.43 64.43 64.43 0.5K
10:50 64.43 64.43 64.43 64.43 0.1K
10:51 64.46 64.46 64.46 64.46 0.7K
10:52 64.46 64.46 64.46 64.46 1.0K
10:53 64.47 64.47 64.47 64.47 0.2K
10:57 64.46 64.46 64.46 64.46 0.1K
10:58 64.47 64.49 64.47 64.49 2.5K
10:59 64.39 64.41 64.39 64.41 0.1K
11:00 64.46 64.46 64.46 64.46 0.1K
11:06 64.40 64.40 64.37 64.37 1.6K
11:07 64.38 64.38 64.38 64.38 0.0K
11:08 64.40 64.40 64.40 64.40 0.2K
11:09 64.36 64.36 64.36 64.36 0.1K
11:12 64.41 64.41 64.40 64.40 0.0K
11:13 64.41 64.41 64.41 64.41 0.0K
11:14 64.42 64.42 64.42 64.42 0.0K
11:15 64.41 64.41 64.41 64.41 0.0K
11:17 64.39 64.39 64.39 64.39 0.0K
11:18 64.39 64.40 64.39 64.40 0.1K
11:19 64.40 64.40 64.34 64.34 0.1K
11:20 64.28 64.30 64.27 64.30 0.3K
11:21 64.31 64.31 64.31 64.31 0.1K
11:23 64.37 64.37 64.37 64.37 0.1K
11:24 64.37 64.37 64.37 64.37 1.6K
11:25 64.35 64.37 64.35 64.37 0.0K
11:29 64.32 64.32 64.31 64.31 0.8K
11:31 64.36 64.36 64.36 64.36 0.0K
11:33 64.34 64.34 64.34 64.34 0.0K
11:36 64.27 64.27 64.27 64.27 0.0K
11:38 64.28 64.29 64.28 64.29 0.8K
11:40 64.30 64.30 64.30 64.30 0.1K
11:41 64.28 64.28 64.28 64.28 0.1K
11:42 64.30 64.31 64.29 64.31 0.9K
11:43 64.31 64.31 64.28 64.31 0.5K
11:47 64.28 64.28 64.28 64.28 0.0K
11:48 64.30 64.30 64.30 64.30 0.0K
11:50 64.30 64.30 64.30 64.30 3.8K
11:51 64.30 64.30 64.30 64.30 0.0K
11:52 64.27 64.27 64.27 64.27 0.0K
11:54 64.27 64.27 64.27 64.27 0.2K
11:56 64.34 64.36 64.34 64.36 0.8K
11:57 64.35 64.35 64.34 64.34 3.1K
11:58 64.34 64.34 64.34 64.34 0.3K
12:01 64.34 64.34 64.34 64.34 0.5K
12:10 64.44 64.44 64.44 64.44 0.7K
12:11 64.47 64.47 64.47 64.47 0.0K
12:12 64.47 64.47 64.47 64.47 0.0K
12:13 64.49 64.49 64.48 64.48 1.0K
12:17 64.52 64.52 64.51 64.51 3.0K
12:18 64.54 64.54 64.52 64.52 1.4K
12:21 64.56 64.56 64.56 64.56 0.0K
12:23 64.53 64.54 64.52 64.52 1.8K
12:25 64.58 64.58 64.58 64.58 0.0K
12:27 64.60 64.61 64.60 64.61 0.8K
12:28 64.61 64.62 64.61 64.62 0.9K
12:29 64.62 64.62 64.62 64.62 0.0K
12:30 64.58 64.61 64.58 64.61 0.5K
12:32 64.58 64.60 64.58 64.60 0.1K
12:34 64.55 64.55 64.53 64.53 0.4K
12:35 64.52 64.52 64.52 64.52 0.5K
12:36 64.52 64.52 64.50 64.50 1.0K
12:40 64.57 64.58 64.57 64.58 2.0K
12:43 64.51 64.51 64.51 64.51 0.0K
12:50 64.50 64.50 64.50 64.50 0.2K
12:51 64.52 64.52 64.52 64.52 0.3K
12:57 64.54 64.54 64.54 64.54 0.0K
12:58 64.56 64.56 64.56 64.56 0.3K
13:00 64.56 64.56 64.56 64.56 0.2K
13:03 64.63 64.63 64.63 64.63 0.6K
13:06 64.63 64.63 64.63 64.63 1.7K
13:07 64.65 64.65 64.65 64.65 0.0K
13:10 64.67 64.67 64.63 64.63 0.1K
13:12 64.65 64.65 64.64 64.64 0.8K
13:13 64.64 64.64 64.64 64.64 0.3K
13:14 64.65 64.65 64.65 64.65 0.8K
13:15 64.64 64.66 64.64 64.65 0.6K
13:16 64.66 64.69 64.66 64.69 1.4K
13:17 64.68 64.69 64.68 64.69 0.4K
13:20 64.70 64.71 64.66 64.66 2.1K
13:22 64.65 64.66 64.65 64.66 0.2K
13:24 64.65 64.66 64.65 64.66 1.0K
13:25 64.65 64.65 64.64 64.64 0.6K
13:26 64.66 64.66 64.66 64.66 0.5K
13:28 64.70 64.70 64.67 64.67 1.0K
13:29 64.65 64.65 64.65 64.65 0.0K
13:31 64.68 64.70 64.68 64.70 0.2K
13:34 64.70 64.74 64.68 64.74 1.5K
13:35 64.70 64.70 64.69 64.69 0.8K
13:37 64.62 64.63 64.62 64.63 0.5K
13:38 64.60 64.61 64.59 64.59 5.0K
13:39 64.62 64.62 64.62 64.62 1.1K
13:40 64.61 64.61 64.61 64.61 0.0K
13:41 64.61 64.61 64.60 64.60 0.8K
13:42 64.53 64.55 64.52 64.52 2.2K
13:43 64.49 64.49 64.49 64.49 0.0K
13:45 64.56 64.56 64.56 64.56 0.0K
13:46 64.50 64.50 64.50 64.50 0.3K
13:47 64.52 64.52 64.51 64.51 0.0K
13:48 64.48 64.48 64.48 64.48 0.0K
13:49 64.45 64.45 64.45 64.45 1.0K
13:52 64.51 64.51 64.50 64.50 0.7K
13:53 64.58 64.58 64.58 64.58 2.0K
13:56 64.57 64.57 64.57 64.57 0.0K
13:57 64.58 64.58 64.58 64.58 0.0K
13:58 64.60 64.60 64.60 64.60 0.0K
14:01 64.70 64.70 64.70 64.70 0.1K
14:04 64.69 64.69 64.69 64.69 1.1K
14:05 64.66 64.66 64.66 64.66 0.1K
14:07 64.64 64.64 64.63 64.63 0.2K
14:08 64.65 64.65 64.65 64.65 0.0K
14:10 64.66 64.66 64.66 64.66 1.6K
14:11 64.63 64.63 64.63 64.63 0.0K
14:16 64.62 64.62 64.62 64.62 0.2K
14:17 64.59 64.59 64.59 64.59 0.4K
14:18 64.59 64.60 64.59 64.60 0.8K
14:19 64.57 64.59 64.57 64.59 0.8K
14:21 64.63 64.64 64.63 64.64 2.6K
14:23 64.68 64.68 64.68 64.68 4.2K
14:24 64.69 64.70 64.68 64.70 1.3K
14:25 64.70 64.70 64.68 64.68 0.0K
14:29 64.66 64.67 64.65 64.67 3.8K
14:30 64.71 64.71 64.71 64.71 0.8K
14:31 64.76 64.76 64.76 64.76 0.1K
14:32 64.74 64.74 64.74 64.74 0.2K
14:34 64.81 64.81 64.80 64.80 1.5K
14:35 64.81 64.81 64.80 64.80 0.8K
14:36 64.81 64.81 64.81 64.81 0.0K
14:37 64.81 64.83 64.78 64.79 1.5K
14:38 64.76 64.80 64.76 64.79 4.8K
14:39 64.78 64.78 64.78 64.78 1.1K
14:41 64.74 64.78 64.74 64.78 1.9K
14:42 64.76 64.79 64.76 64.78 0.7K
14:43 64.78 64.78 64.72 64.73 0.8K
14:44 64.75 64.75 64.73 64.73 0.2K
14:45 64.71 64.71 64.70 64.70 1.1K
14:46 64.71 64.72 64.71 64.72 0.4K
14:47 64.71 64.71 64.71 64.71 0.5K
14:48 64.71 64.73 64.70 64.72 1.9K
14:49 64.67 64.67 64.66 64.66 1.0K
14:50 64.67 64.68 64.66 64.68 0.9K
14:51 64.67 64.67 64.67 64.67 0.1K
14:53 64.55 64.55 64.51 64.51 1.0K
14:54 64.50 64.50 64.50 64.50 0.3K
14:55 64.51 64.53 64.51 64.53 1.3K
14:56 64.54 64.55 64.54 64.55 0.8K
14:57 64.57 64.57 64.52 64.52 3.2K
14:58 64.47 64.47 64.40 64.40 3.2K
14:59 64.39 64.39 64.39 64.39 0.0K
15:00 64.43 64.43 64.42 64.42 2.2K
15:01 64.44 64.44 64.44 64.44 0.0K
15:02 64.51 64.51 64.51 64.51 0.0K
15:03 64.45 64.45 64.41 64.41 0.9K
15:04 64.43 64.43 64.40 64.43 1.6K
15:05 64.42 64.48 64.42 64.46 1.3K
15:06 64.45 64.45 64.31 64.31 2.9K
15:07 64.33 64.34 64.31 64.33 2.7K
15:09 64.41 64.41 64.41 64.41 3.0K
15:16 64.50 64.50 64.50 64.50 0.3K
15:17 64.51 64.51 64.51 64.51 1.0K
15:19 64.46 64.46 64.46 64.46 0.1K
15:20 64.41 64.42 64.40 64.42 0.8K
15:21 64.43 64.43 64.43 64.43 0.7K
15:22 64.43 64.43 64.43 64.43 0.6K
15:23 64.45 64.45 64.45 64.45 0.1K
15:24 64.43 64.43 64.43 64.43 1.5K
15:25 64.42 64.43 64.42 64.43 1.6K
15:26 64.43 64.44 64.43 64.44 5.9K
15:27 64.43 64.44 64.43 64.43 1.8K
15:28 64.43 64.43 64.43 64.43 0.8K
15:29 64.43 64.43 64.43 64.43 0.0K
15:30 64.46 64.46 64.46 64.46 0.3K
15:32 64.44 64.44 64.44 64.44 0.0K
15:33 64.45 64.46 64.45 64.46 1.5K
15:34 64.44 64.44 64.42 64.42 1.6K
15:35 64.41 64.43 64.41 64.43 1.0K
15:36 64.44 64.46 64.44 64.46 5.0K
15:37 64.45 64.45 64.45 64.45 0.0K
15:39 64.50 64.51 64.50 64.51 0.4K
15:40 64.55 64.56 64.54 64.56 1.0K
15:41 64.50 64.50 64.50 64.50 0.4K
15:43 64.55 64.55 64.55 64.55 1.3K
15:44 64.55 64.58 64.55 64.58 1.9K
15:45 64.57 64.63 64.57 64.63 3.2K
15:46 64.61 64.61 64.61 64.61 0.4K
15:47 64.69 64.69 64.68 64.68 0.9K
15:48 64.64 64.64 64.64 64.64 0.4K
15:49 64.63 64.63 64.60 64.60 1.8K
15:50 64.61 64.61 64.61 64.61 0.7K
15:51 64.60 64.60 64.59 64.59 0.6K
15:52 64.59 64.60 64.59 64.60 0.8K
15:53 64.57 64.57 64.57 64.57 0.5K
15:54 64.56 64.56 64.56 64.56 0.5K
15:55 64.56 64.56 64.56 64.56 0.3K
15:56 64.54 64.54 64.54 64.54 0.1K
15:57 64.53 64.56 64.53 64.56 0.5K
15:58 64.57 64.58 64.57 64.58 0.4K
16:00 64.53 64.53 64.53 64.53 0.5K
16:03 64.44 64.44 64.43 64.43 0.5K
16:04 64.43 64.43 64.41 64.41 0.7K
16:06 64.45 64.45 64.45 64.45 0.6K
16:07 64.43 64.44 64.42 64.42 0.8K
16:08 64.40 64.40 64.40 64.40 1.0K
16:10 64.34 64.34 64.28 64.28 1.4K
16:11 64.29 64.30 64.29 64.30 0.9K
16:12 64.26 64.26 64.24 64.24 0.6K
16:14 64.24 64.27 64.24 64.27 0.2K
16:15 64.27 64.27 64.27 64.27 0.0K
16:16 64.23 64.25 64.23 64.25 0.8K
16:17 64.25 64.29 64.24 64.29 2.5K
16:18 64.26 64.26 64.26 64.26 0.1K
16:19 64.27 64.28 64.27 64.28 0.2K
16:20 64.32 64.32 64.32 64.32 0.3K
16:21 64.33 64.34 64.31 64.34 1.4K
16:22 64.34 64.34 64.34 64.34 0.7K
16:24 64.37 64.37 64.34 64.34 1.2K
16:25 64.34 64.34 64.30 64.31 1.6K
16:26 64.31 64.31 64.31 64.31 0.2K
16:27 64.32 64.32 64.26 64.26 3.2K
16:28 64.27 64.28 64.25 64.28 2.6K
16:29 64.30 64.31 64.30 64.31 1.0K
16:35 64.39 64.39 64.39 64.39 57.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible