UniCredit

CRDI
🏛️ Royaume-Uni →
65.23
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 64.89 64.89 64.70 64.70 1.1K
08:01 64.64 64.66 64.57 64.62 4.5K
08:02 64.69 64.72 64.65 64.65 8.4K
08:03 64.71 64.71 64.71 64.71 0.4K
08:04 64.78 64.79 64.64 64.64 1.4K
08:05 64.68 64.68 64.58 64.58 1.2K
08:06 64.76 64.77 64.76 64.77 1.1K
08:07 64.70 64.71 64.60 64.63 1.7K
08:08 64.59 64.60 64.59 64.60 0.2K
08:09 64.65 64.65 64.65 64.65 0.9K
08:10 64.55 64.55 64.50 64.50 0.4K
08:11 64.58 64.61 64.58 64.61 1.7K
08:13 64.39 64.45 64.39 64.40 1.2K
08:15 64.38 64.38 64.38 64.38 0.2K
08:16 64.37 64.37 64.25 64.26 2.9K
08:17 64.19 64.31 64.19 64.31 0.3K
08:18 64.31 64.31 64.21 64.21 3.8K
08:19 64.11 64.20 64.11 64.20 3.8K
08:20 64.26 64.26 64.26 64.26 1.0K
08:22 64.20 64.20 64.06 64.06 1.9K
08:23 64.02 64.18 64.02 64.18 4.5K
08:24 64.13 64.21 64.13 64.15 2.6K
08:26 64.16 64.17 64.16 64.16 1.7K
08:27 64.19 64.19 64.09 64.09 0.2K
08:28 64.00 64.06 63.98 64.05 3.5K
08:29 63.96 64.05 63.95 64.05 1.6K
08:30 64.10 64.10 64.09 64.09 0.1K
08:31 64.09 64.10 64.09 64.10 0.4K
08:32 64.14 64.15 64.14 64.15 0.1K
08:33 64.11 64.11 64.08 64.09 3.4K
08:34 64.08 64.10 64.08 64.10 3.3K
08:35 64.14 64.14 64.09 64.09 0.1K
08:36 64.16 64.16 64.16 64.16 0.2K
08:37 64.17 64.17 64.17 64.17 0.0K
08:39 64.10 64.10 64.07 64.09 0.4K
08:40 64.06 64.06 64.06 64.06 0.4K
08:41 64.07 64.11 64.07 64.11 1.9K
08:42 64.10 64.12 64.10 64.12 3.1K
08:43 64.14 64.14 64.14 64.14 0.2K
08:44 64.19 64.19 64.19 64.19 0.0K
08:45 64.21 64.21 64.14 64.15 2.2K
08:46 64.15 64.15 64.08 64.08 0.5K
08:47 64.04 64.04 64.04 64.04 0.3K
08:48 64.09 64.09 64.09 64.09 0.1K
08:50 64.24 64.24 64.24 64.24 2.0K
08:51 64.28 64.28 64.27 64.27 0.7K
08:52 64.28 64.31 64.28 64.31 1.0K
08:53 64.31 64.32 64.31 64.32 0.3K
08:54 64.30 64.31 64.30 64.30 1.5K
08:55 64.26 64.26 64.26 64.26 0.0K
08:57 64.35 64.42 64.35 64.42 1.1K
08:58 64.42 64.42 64.42 64.42 0.2K
08:59 64.47 64.49 64.47 64.48 2.4K
09:00 64.48 64.49 64.48 64.49 0.5K
09:01 64.60 64.61 64.56 64.59 2.4K
09:02 64.60 64.60 64.57 64.57 1.0K
09:04 64.59 64.66 64.58 64.61 2.4K
09:05 64.67 64.67 64.67 64.67 0.1K
09:06 64.69 64.69 64.68 64.68 1.6K
09:07 64.67 64.68 64.66 64.66 0.4K
09:08 64.60 64.61 64.60 64.61 1.1K
09:09 64.63 64.63 64.60 64.61 0.4K
09:10 64.60 64.60 64.59 64.59 0.8K
09:11 64.67 64.68 64.67 64.68 1.3K
09:13 64.68 64.68 64.68 64.68 0.5K
09:14 64.73 64.73 64.73 64.73 0.8K
09:15 64.72 64.72 64.71 64.71 0.3K
09:16 64.72 64.72 64.72 64.72 2.7K
09:18 64.75 64.75 64.74 64.74 0.8K
09:19 64.70 64.70 64.66 64.68 0.5K
09:22 64.69 64.69 64.65 64.65 1.7K
09:23 64.65 64.65 64.65 64.65 0.5K
09:24 64.64 64.68 64.64 64.68 1.6K
09:26 64.69 64.70 64.69 64.70 0.5K
09:28 64.76 64.78 64.76 64.78 1.9K
09:31 64.71 64.71 64.70 64.70 0.6K
09:32 64.73 64.73 64.72 64.72 0.4K
09:33 64.72 64.74 64.71 64.71 0.5K
09:35 64.70 64.70 64.70 64.70 0.0K
09:36 64.69 64.69 64.63 64.63 1.0K
09:37 64.63 64.64 64.62 64.64 0.6K
09:38 64.69 64.69 64.68 64.68 0.8K
09:40 64.73 64.73 64.73 64.73 0.4K
09:42 64.70 64.70 64.68 64.68 0.0K
09:43 64.69 64.69 64.69 64.69 0.3K
09:44 64.68 64.68 64.66 64.66 0.6K
09:46 64.70 64.70 64.68 64.68 0.1K
09:47 64.65 64.65 64.65 64.65 0.4K
09:48 64.59 64.59 64.53 64.53 1.8K
09:49 64.56 64.56 64.56 64.56 1.0K
09:52 64.50 64.52 64.50 64.50 2.0K
09:53 64.50 64.50 64.50 64.50 0.5K
09:55 64.54 64.54 64.54 64.54 0.0K
09:56 64.59 64.59 64.59 64.59 1.1K
09:58 64.51 64.51 64.51 64.51 0.1K
09:59 64.54 64.54 64.54 64.54 0.5K
10:00 64.55 64.55 64.55 64.55 0.0K
10:01 64.56 64.56 64.53 64.53 0.1K
10:03 64.49 64.49 64.46 64.46 1.6K
10:04 64.45 64.45 64.45 64.45 0.0K
10:05 64.45 64.50 64.45 64.50 0.3K
10:06 64.46 64.46 64.46 64.46 0.1K
10:08 64.48 64.49 64.48 64.48 1.3K
10:10 64.45 64.45 64.42 64.45 0.8K
10:11 64.52 64.52 64.52 64.52 0.0K
10:12 64.54 64.54 64.54 64.54 0.5K
10:13 64.42 64.42 64.42 64.42 1.4K
10:14 64.41 64.41 64.40 64.40 1.1K
10:15 64.39 64.39 64.39 64.39 0.2K
10:16 64.42 64.44 64.42 64.44 1.0K
10:21 64.46 64.49 64.46 64.48 1.4K
10:22 64.49 64.49 64.44 64.44 2.0K
10:24 64.45 64.46 64.44 64.46 1.1K
10:26 64.47 64.47 64.47 64.47 0.0K
10:29 64.54 64.54 64.54 64.54 0.4K
10:30 64.56 64.56 64.56 64.56 0.2K
10:35 64.56 64.58 64.56 64.58 3.2K
10:36 64.53 64.54 64.53 64.54 2.0K
10:37 64.48 64.48 64.48 64.48 0.0K
10:38 64.47 64.47 64.47 64.47 0.0K
10:39 64.44 64.44 64.44 64.44 1.0K
10:40 64.49 64.49 64.49 64.49 0.1K
10:43 64.53 64.53 64.50 64.52 0.1K
10:46 64.52 64.52 64.52 64.52 0.2K
10:49 64.52 64.52 64.52 64.52 0.0K
10:50 64.53 64.53 64.53 64.53 0.4K
10:52 64.47 64.47 64.47 64.47 0.0K
10:55 64.40 64.40 64.39 64.39 1.5K
10:56 64.36 64.36 64.36 64.36 0.5K
10:57 64.36 64.36 64.36 64.36 0.1K
11:00 64.36 64.36 64.31 64.31 1.2K
11:05 64.38 64.38 64.38 64.38 0.4K
11:06 64.40 64.41 64.40 64.41 0.0K
11:08 64.38 64.38 64.38 64.38 0.1K
11:09 64.37 64.37 64.37 64.37 0.0K
11:10 64.39 64.41 64.39 64.41 0.2K
11:11 64.45 64.45 64.45 64.45 0.0K
11:12 64.46 64.46 64.46 64.46 0.5K
11:14 64.47 64.47 64.46 64.46 0.1K
11:15 64.47 64.47 64.47 64.47 0.1K
11:17 64.45 64.45 64.45 64.45 0.1K
11:18 64.44 64.49 64.44 64.49 0.4K
11:20 64.47 64.47 64.47 64.47 0.0K
11:22 64.50 64.50 64.50 64.50 0.0K
11:23 64.50 64.50 64.50 64.50 0.0K
11:25 64.52 64.52 64.52 64.52 0.1K
11:26 64.55 64.55 64.55 64.55 0.7K
11:27 64.58 64.58 64.58 64.58 0.4K
11:29 64.53 64.53 64.53 64.53 0.7K
11:37 64.46 64.46 64.45 64.45 0.5K
11:41 64.53 64.53 64.53 64.53 0.5K
11:43 64.51 64.51 64.50 64.50 1.1K
11:48 64.48 64.48 64.46 64.47 0.0K
11:49 64.46 64.46 64.46 64.46 0.1K
11:50 64.55 64.55 64.55 64.55 0.1K
11:52 64.49 64.49 64.46 64.46 0.2K
11:55 64.42 64.42 64.42 64.42 0.1K
12:00 64.44 64.44 64.44 64.44 0.7K
12:01 64.52 64.52 64.52 64.52 0.0K
12:03 64.54 64.54 64.54 64.54 0.1K
12:04 64.54 64.54 64.54 64.54 0.1K
12:10 64.51 64.51 64.51 64.51 0.3K
12:11 64.50 64.50 64.50 64.50 0.1K
12:18 64.45 64.45 64.45 64.45 0.0K
12:19 64.44 64.44 64.44 64.44 0.6K
12:20 64.43 64.43 64.43 64.43 0.0K
12:21 64.44 64.44 64.44 64.44 0.4K
12:22 64.44 64.44 64.44 64.44 2.0K
12:28 64.41 64.41 64.41 64.41 0.0K
12:29 64.38 64.40 64.38 64.40 0.0K
12:32 64.38 64.38 64.38 64.38 0.1K
12:33 64.38 64.38 64.38 64.38 0.0K
12:34 64.37 64.38 64.36 64.36 1.3K
12:35 64.38 64.38 64.38 64.38 0.0K
12:38 64.35 64.37 64.35 64.37 0.4K
12:41 64.40 64.40 64.40 64.40 0.0K
12:46 64.39 64.39 64.35 64.35 0.6K
12:47 64.35 64.35 64.35 64.35 0.7K
12:48 64.32 64.32 64.31 64.31 0.5K
12:49 64.32 64.32 64.28 64.28 0.5K
12:50 64.28 64.29 64.27 64.27 2.1K
12:51 64.27 64.30 64.27 64.30 0.8K
12:52 64.31 64.36 64.31 64.36 1.3K
12:53 64.37 64.37 64.30 64.30 0.1K
12:54 64.39 64.39 64.39 64.39 0.0K
12:55 64.37 64.37 64.37 64.37 0.0K
12:57 64.32 64.32 64.32 64.32 0.0K
12:58 64.29 64.29 64.29 64.29 0.8K
13:01 64.30 64.30 64.30 64.30 0.0K
13:04 64.33 64.33 64.33 64.33 0.1K
13:07 64.36 64.36 64.36 64.36 1.1K
13:11 64.49 64.49 64.49 64.49 0.7K
13:16 64.54 64.54 64.54 64.54 1.0K
13:17 64.53 64.54 64.52 64.54 0.7K
13:19 64.52 64.52 64.52 64.52 0.0K
13:20 64.56 64.57 64.56 64.57 0.4K
13:22 64.60 64.60 64.60 64.60 1.4K
13:23 64.61 64.61 64.61 64.61 0.3K
13:24 64.61 64.61 64.61 64.61 0.0K
13:25 64.62 64.62 64.62 64.62 0.1K
13:26 64.64 64.66 64.64 64.66 1.8K
13:32 64.65 64.67 64.65 64.67 0.5K
13:33 64.64 64.64 64.64 64.64 2.0K
13:35 64.75 64.75 64.75 64.75 0.2K
13:36 64.71 64.71 64.70 64.71 0.8K
13:37 64.67 64.67 64.67 64.67 0.0K
13:38 64.68 64.68 64.66 64.66 0.3K
13:41 64.71 64.71 64.71 64.71 0.0K
13:42 64.74 64.75 64.74 64.75 0.8K
13:45 64.73 64.73 64.73 64.73 0.0K
13:46 64.73 64.73 64.72 64.72 0.2K
13:47 64.73 64.73 64.69 64.69 0.1K
13:48 64.70 64.70 64.70 64.70 0.0K
13:51 64.69 64.69 64.69 64.69 0.2K
13:52 64.70 64.70 64.70 64.70 0.1K
13:53 64.68 64.68 64.68 64.68 0.7K
13:55 64.70 64.70 64.70 64.70 0.1K
13:58 64.68 64.68 64.68 64.68 0.3K
14:00 64.63 64.63 64.63 64.63 0.0K
14:02 64.69 64.72 64.69 64.72 1.5K
14:05 64.68 64.68 64.68 64.68 48.0K
14:08 64.71 64.71 64.70 64.70 0.1K
14:09 64.71 64.71 64.71 64.71 0.0K
14:12 64.68 64.68 64.68 64.68 0.3K
14:17 64.69 64.69 64.69 64.69 0.0K
14:22 64.72 64.72 64.72 64.72 0.0K
14:24 64.76 64.80 64.76 64.78 1.8K
14:27 64.83 64.83 64.79 64.81 0.4K
14:30 64.82 64.86 64.82 64.85 2.2K
14:31 64.87 64.89 64.84 64.85 1.1K
14:33 64.80 64.81 64.80 64.81 0.6K
14:34 64.87 64.87 64.87 64.87 0.0K
14:35 64.90 64.90 64.90 64.90 0.3K
14:36 64.84 64.85 64.84 64.85 0.3K
14:37 64.87 64.87 64.87 64.87 0.5K
14:38 64.88 64.90 64.88 64.90 0.2K
14:40 64.88 64.92 64.88 64.92 0.2K
14:41 64.91 64.91 64.90 64.90 1.4K
14:42 64.92 64.94 64.90 64.90 3.1K
14:43 64.87 64.87 64.80 64.80 0.5K
14:44 64.80 64.80 64.78 64.79 0.9K
14:45 64.74 64.78 64.73 64.78 1.9K
14:46 64.80 64.82 64.78 64.78 1.4K
14:50 64.78 64.78 64.78 64.78 0.7K
14:54 64.84 64.84 64.84 64.84 0.8K
14:56 64.83 64.83 64.83 64.83 0.1K
14:57 64.82 64.82 64.82 64.82 0.4K
14:59 64.82 64.86 64.82 64.86 1.4K
15:01 64.89 64.89 64.89 64.89 1.3K
15:02 64.89 64.90 64.89 64.90 0.5K
15:03 64.87 64.87 64.86 64.86 0.2K
15:04 64.86 64.86 64.86 64.86 0.7K
15:08 64.89 64.89 64.89 64.89 0.0K
15:10 64.91 64.91 64.91 64.91 0.0K
15:12 64.87 64.87 64.87 64.87 0.0K
15:13 64.83 64.83 64.82 64.82 0.8K
15:16 64.86 64.86 64.86 64.86 1.0K
15:19 64.86 64.86 64.84 64.84 0.1K
15:20 64.85 64.85 64.85 64.85 0.4K
15:21 64.94 64.94 64.94 64.94 0.1K
15:24 64.91 64.91 64.91 64.91 0.0K
15:25 65.01 65.01 65.00 65.00 1.5K
15:26 64.99 64.99 64.99 64.99 0.4K
15:27 64.98 64.98 64.98 64.98 0.0K
15:30 64.91 64.91 64.91 64.91 0.4K
15:31 64.88 64.88 64.88 64.88 2.6K
15:34 64.83 64.83 64.83 64.83 1.5K
15:38 64.84 64.84 64.84 64.84 0.0K
15:41 64.96 64.96 64.96 64.96 0.2K
15:44 64.94 64.94 64.94 64.94 0.6K
15:45 64.95 64.95 64.95 64.95 0.4K
15:46 64.95 64.95 64.95 64.95 0.5K
15:49 64.95 64.95 64.95 64.95 0.3K
15:52 64.98 64.98 64.96 64.97 0.5K
15:56 64.92 64.94 64.92 64.94 1.0K
15:57 64.99 65.04 64.99 65.04 0.4K
15:58 65.06 65.06 65.06 65.06 0.5K
15:59 64.97 64.98 64.97 64.98 0.3K
16:01 64.96 65.00 64.96 65.00 1.9K
16:06 64.98 64.98 64.98 64.98 0.4K
16:08 64.98 64.98 64.98 64.98 0.0K
16:09 64.99 65.00 64.99 64.99 0.8K
16:10 65.00 65.00 65.00 65.00 0.4K
16:12 64.99 64.99 64.99 64.99 0.1K
16:14 64.98 64.98 64.98 64.98 0.0K
16:15 64.93 64.93 64.93 64.93 0.1K
16:16 64.95 64.95 64.95 64.95 0.6K
16:17 64.96 64.96 64.96 64.96 0.0K
16:18 64.96 64.96 64.94 64.94 0.3K
16:20 65.02 65.07 65.00 65.05 1.8K
16:21 65.05 65.05 65.04 65.04 0.3K
16:22 64.98 65.00 64.98 65.00 0.2K
16:23 65.00 65.00 65.00 65.00 4.3K
16:24 65.00 65.00 65.00 65.00 0.3K
16:25 64.97 64.98 64.97 64.98 0.7K
16:26 64.93 64.96 64.93 64.96 0.1K
16:27 64.96 65.00 64.96 65.00 1.6K
16:28 64.99 65.04 64.98 65.04 2.1K
16:29 65.03 65.04 65.03 65.03 7.1K
16:35 64.98 64.98 64.98 64.97 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible