Safran

SAF
🏛️ Royaume-Uni →
295.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 296.80 296.80 295.30 295.30 0.0K
08:01 295.50 295.50 295.50 295.50 0.0K
08:02 295.40 295.40 295.00 295.00 0.0K
08:03 295.10 295.10 295.10 295.10 0.0K
08:04 295.20 295.20 295.00 295.00 0.0K
08:05 295.40 295.40 295.40 295.40 0.0K
08:07 295.20 295.20 295.20 295.20 0.0K
08:08 295.40 295.40 295.40 295.40 0.0K
08:09 295.40 295.40 295.10 295.10 0.0K
08:10 295.20 295.60 295.20 295.60 0.0K
08:11 295.80 295.80 295.80 295.80 0.0K
08:12 295.90 295.90 295.80 295.80 0.0K
08:13 295.90 295.90 295.80 295.80 0.0K
08:14 295.60 295.80 295.60 295.70 0.0K
08:15 295.70 295.70 295.70 295.70 0.0K
08:18 296.00 296.00 296.00 296.00 0.0K
08:19 296.40 296.40 296.40 296.40 0.0K
08:20 296.20 296.20 296.10 296.10 0.0K
08:21 296.20 296.20 296.20 296.20 0.0K
08:23 296.10 296.10 296.10 296.10 0.0K
08:27 295.60 295.60 295.60 295.60 0.0K
08:32 295.40 295.40 295.30 295.30 0.0K
08:33 295.40 295.40 295.40 295.40 0.0K
08:34 295.40 295.40 295.40 295.40 0.0K
08:37 295.80 295.80 295.80 295.80 0.0K
08:39 295.90 295.90 295.90 295.90 0.0K
08:40 296.10 296.10 296.10 296.10 0.0K
08:41 296.20 296.20 296.20 296.20 0.0K
08:42 296.30 296.30 296.30 296.30 0.0K
08:43 296.40 296.40 296.40 296.40 0.0K
08:44 296.40 296.40 296.40 296.40 0.0K
08:46 296.40 296.40 296.40 296.40 0.0K
08:47 296.40 296.40 296.40 296.40 0.0K
08:49 296.40 296.40 296.40 296.40 0.0K
08:50 296.40 296.50 296.40 296.50 0.0K
08:51 296.10 296.10 296.10 296.10 0.0K
08:53 296.10 296.10 296.10 296.10 0.0K
08:55 295.90 295.90 295.90 295.90 0.0K
08:56 295.90 296.00 295.90 296.00 0.0K
08:57 295.90 295.90 295.80 295.80 0.0K
08:58 296.10 296.20 296.10 296.20 0.0K
08:59 296.20 296.20 296.10 296.10 0.0K
09:00 296.30 296.30 296.30 296.30 0.0K
09:01 296.40 296.40 296.30 296.30 0.0K
09:02 296.60 296.60 296.60 296.60 0.0K
09:03 296.70 296.70 296.70 296.70 0.0K
09:04 296.70 296.70 296.70 296.70 0.0K
09:07 296.70 296.90 296.70 296.90 0.0K
09:10 296.70 296.70 296.70 296.70 0.0K
09:12 296.90 296.90 296.90 296.90 0.0K
09:13 297.00 297.00 296.90 296.90 0.0K
09:14 297.20 297.20 297.10 297.10 0.0K
09:15 297.00 297.00 297.00 297.00 0.0K
09:16 297.20 297.40 297.20 297.40 0.0K
09:17 297.30 297.40 297.30 297.40 0.0K
09:18 297.50 297.50 297.40 297.40 0.0K
09:19 297.60 297.60 297.40 297.40 0.0K
09:20 297.80 297.80 297.80 297.80 0.0K
09:21 297.90 297.90 297.90 297.90 0.0K
09:22 297.90 297.90 297.70 297.70 0.0K
09:23 297.90 297.90 297.90 297.90 0.0K
09:24 297.90 297.90 297.80 297.80 0.0K
09:25 297.70 297.70 297.60 297.70 0.0K
09:26 297.60 297.60 297.60 297.60 0.0K
09:27 297.40 297.60 297.40 297.60 0.0K
09:28 297.50 297.50 297.50 297.50 0.0K
09:31 297.50 297.50 297.50 297.50 0.0K
09:32 297.40 297.60 297.40 297.60 0.0K
09:33 297.60 297.70 297.60 297.70 0.0K
09:34 297.70 297.70 297.70 297.70 0.0K
09:35 297.80 297.80 297.80 297.80 0.0K
09:37 297.80 298.00 297.80 297.90 0.0K
09:38 297.70 297.70 297.70 297.70 0.0K
09:39 297.90 297.90 297.90 297.90 0.0K
09:41 297.90 297.90 297.90 297.90 0.1K
09:42 297.90 297.90 297.90 297.90 0.0K
09:43 298.00 298.00 297.90 297.90 0.0K
09:44 298.20 298.20 298.20 298.20 0.0K
09:45 298.30 298.30 298.30 298.30 0.0K
09:46 298.20 298.30 298.20 298.30 0.0K
09:47 298.20 298.20 298.00 298.00 0.0K
09:48 297.90 297.90 297.90 297.90 0.0K
09:49 298.30 298.40 298.30 298.40 0.0K
09:51 298.60 298.60 298.60 298.60 0.0K
09:52 298.50 298.50 298.50 298.50 0.0K
09:53 298.70 298.80 298.60 298.60 0.0K
09:54 298.80 298.80 298.60 298.60 0.0K
09:55 298.70 298.70 298.70 298.70 0.0K
09:57 298.50 298.50 298.50 298.50 0.0K
09:58 298.60 298.60 298.50 298.60 0.0K
09:59 298.60 298.60 298.40 298.50 0.0K
10:00 298.50 298.50 298.30 298.30 0.0K
10:01 298.10 298.10 297.90 297.90 0.0K
10:03 297.90 298.00 297.80 298.00 0.0K
10:04 297.90 297.90 297.90 297.90 0.0K
10:06 297.80 297.80 297.80 297.80 0.0K
10:08 297.60 297.60 297.60 297.60 0.0K
10:09 297.40 297.40 297.20 297.20 0.1K
10:10 297.20 297.40 297.00 297.00 0.0K
10:11 297.00 297.00 297.00 297.00 0.0K
10:12 297.00 297.00 297.00 297.00 0.0K
10:13 296.60 296.70 296.60 296.70 0.0K
10:16 296.80 297.00 296.80 297.00 0.0K
10:18 297.10 297.10 297.10 297.10 0.0K
10:20 297.30 297.30 297.30 297.30 0.0K
10:21 297.20 297.20 297.20 297.20 0.0K
10:27 297.60 297.60 297.60 297.60 0.0K
10:28 297.90 297.90 297.90 297.90 0.0K
10:30 297.80 297.80 297.80 297.80 0.0K
10:31 297.40 297.40 297.40 297.40 0.0K
10:32 297.50 297.50 297.50 297.50 0.0K
10:33 297.60 297.60 297.60 297.60 0.2K
10:35 297.50 297.50 297.50 297.50 0.0K
10:36 297.50 297.50 297.50 297.50 0.0K
10:40 297.40 297.40 297.30 297.30 0.0K
10:42 297.30 297.30 297.30 297.30 0.0K
10:43 297.60 297.60 297.60 297.60 0.0K
10:45 297.70 297.70 297.70 297.70 0.0K
10:46 297.70 297.70 297.70 297.70 0.0K
10:47 297.50 297.50 297.50 297.50 0.0K
10:48 297.50 297.50 297.50 297.50 0.0K
10:49 297.60 297.60 297.60 297.60 0.0K
10:50 297.50 297.50 297.50 297.50 0.0K
10:51 297.50 297.50 297.50 297.50 0.0K
10:52 297.70 297.70 297.70 297.70 0.0K
10:54 297.70 297.80 297.70 297.70 0.0K
10:55 297.90 297.90 297.90 297.90 0.0K
10:57 297.80 297.80 297.80 297.80 0.0K
10:58 297.90 297.90 297.90 297.90 0.0K
10:59 297.90 297.90 297.90 297.90 0.0K
11:00 298.20 298.20 298.20 298.20 0.0K
11:02 298.20 298.20 298.00 298.00 0.0K
11:03 298.20 298.20 298.00 298.20 0.0K
11:04 298.20 298.20 298.20 298.20 0.0K
11:05 298.20 298.20 298.20 298.20 0.0K
11:06 298.20 298.20 298.20 298.20 0.0K
11:07 297.90 298.00 297.90 298.00 0.0K
11:08 298.00 298.00 297.90 297.90 0.0K
11:09 298.00 298.00 297.80 297.80 0.0K
11:11 297.80 297.80 297.75 297.75 0.0K
11:12 297.90 297.90 297.90 297.90 0.0K
11:15 297.70 297.70 297.70 297.70 0.2K
11:16 297.70 297.70 297.70 297.70 0.0K
11:17 297.70 297.70 297.70 297.70 0.0K
11:18 297.75 297.80 297.75 297.80 0.0K
11:19 297.70 297.80 297.60 297.60 0.0K
11:20 297.60 297.60 297.50 297.50 0.0K
11:23 297.70 297.70 297.60 297.60 0.0K
11:24 297.60 297.60 297.60 297.60 0.0K
11:25 297.70 297.70 297.70 297.70 0.0K
11:26 297.80 297.90 297.80 297.90 0.0K
11:27 297.90 297.90 297.90 297.90 0.0K
11:28 297.90 297.90 297.90 297.90 0.0K
11:30 297.90 297.90 297.80 297.80 0.0K
11:31 297.90 297.90 297.90 297.90 0.0K
11:32 297.80 297.80 297.80 297.80 0.0K
11:34 297.80 297.80 297.80 297.80 0.0K
11:37 297.60 297.60 297.60 297.60 0.0K
11:38 297.60 297.60 297.60 297.60 0.0K
11:39 297.70 297.70 297.70 297.70 0.0K
11:40 297.70 297.70 297.60 297.60 0.0K
11:41 297.50 297.50 297.50 297.50 0.0K
11:43 297.60 297.60 297.60 297.60 0.0K
11:44 297.55 297.55 297.55 297.55 0.0K
11:45 297.70 297.70 297.70 297.70 0.0K
11:46 297.70 297.70 297.70 297.70 0.0K
11:47 297.60 297.60 297.60 297.60 0.0K
11:48 297.80 297.80 297.80 297.80 0.0K
11:49 297.60 297.60 297.40 297.40 0.0K
11:50 297.40 297.40 297.40 297.40 0.0K
11:51 297.60 297.60 297.50 297.50 0.0K
11:52 297.60 297.60 297.60 297.60 0.0K
11:53 297.60 297.60 297.50 297.50 0.0K
11:56 297.80 297.80 297.80 297.80 0.0K
11:57 297.80 297.80 297.80 297.80 0.0K
11:58 297.80 297.80 297.80 297.80 0.0K
11:59 297.80 297.90 297.80 297.90 0.0K
12:00 297.90 297.90 297.80 297.80 0.0K
12:02 297.90 297.90 297.90 297.90 0.0K
12:04 297.80 297.80 297.80 297.80 0.0K
12:05 297.70 297.70 297.70 297.70 0.0K
12:06 297.70 297.70 297.70 297.70 0.0K
12:09 297.70 297.80 297.70 297.80 0.0K
12:10 297.70 298.00 297.70 298.00 0.0K
12:12 298.00 298.00 298.00 298.00 0.0K
12:13 298.00 298.00 298.00 298.00 0.0K
12:14 298.20 298.20 298.20 298.20 0.0K
12:15 298.30 298.30 298.30 298.30 0.0K
12:16 298.10 298.10 298.10 298.10 0.0K
12:17 298.10 298.10 298.10 298.10 0.0K
12:20 298.00 298.20 298.00 298.20 0.0K
12:21 298.10 298.10 298.10 298.10 0.0K
12:22 297.80 297.80 297.80 297.80 0.0K
12:23 297.80 297.90 297.80 297.90 0.0K
12:24 297.90 297.90 297.80 297.80 0.0K
12:25 297.75 297.75 297.75 297.75 0.5K
12:26 297.60 297.70 297.60 297.70 0.0K
12:27 297.70 297.70 297.50 297.50 0.0K
12:29 297.50 297.50 297.50 297.50 0.0K
12:30 297.60 297.60 297.60 297.60 0.0K
12:31 297.60 297.60 297.50 297.50 0.0K
12:32 297.40 297.50 297.40 297.50 0.0K
12:33 297.40 297.40 297.40 297.40 0.0K
12:35 297.50 297.50 297.50 297.50 0.0K
12:36 297.40 297.40 297.40 297.40 0.0K
12:41 297.80 297.80 297.80 297.80 0.0K
12:43 297.80 297.80 297.80 297.80 0.0K
12:44 297.80 298.10 297.80 298.00 0.0K
12:47 298.20 298.20 298.20 298.20 0.0K
12:48 297.70 297.70 297.70 297.70 0.0K
12:49 297.70 297.90 297.70 297.90 0.0K
12:50 297.80 297.80 297.80 297.80 0.0K
12:51 297.80 297.80 297.70 297.80 0.0K
12:52 297.80 297.80 297.80 297.80 0.0K
12:53 297.80 297.90 297.80 297.90 0.0K
12:54 297.90 297.90 297.80 297.80 0.0K
12:55 297.80 297.80 297.80 297.80 0.0K
12:56 297.80 297.80 297.70 297.70 0.0K
12:57 297.90 297.90 297.90 297.90 0.0K
12:58 297.90 297.90 297.90 297.90 0.0K
12:59 297.90 297.90 297.90 297.90 0.0K
13:00 297.90 297.90 297.90 297.90 0.0K
13:01 298.00 298.00 298.00 298.00 0.0K
13:02 298.10 298.10 298.10 298.10 0.0K
13:03 298.00 298.10 298.00 298.10 0.0K
13:04 297.70 297.70 297.70 297.70 0.0K
13:05 297.70 297.70 297.50 297.70 0.0K
13:06 297.70 297.70 297.70 297.70 5.0K
13:07 297.70 297.70 297.60 297.60 0.0K
13:09 297.70 297.80 297.70 297.80 0.0K
13:10 297.80 297.80 297.80 297.80 0.0K
13:11 297.80 297.80 297.80 297.80 0.0K
13:13 297.30 297.30 297.30 297.30 0.0K
13:14 297.30 297.30 297.20 297.20 0.0K
13:15 297.30 297.30 297.20 297.20 0.0K
13:16 297.50 297.50 297.50 297.50 0.0K
13:17 297.70 297.70 297.60 297.60 0.0K
13:18 297.80 297.80 297.80 297.80 0.0K
13:19 297.80 297.80 297.70 297.80 0.0K
13:21 297.90 297.90 297.90 297.90 0.0K
13:23 297.90 297.90 297.80 297.80 0.0K
13:24 297.80 297.90 297.80 297.90 0.0K
13:25 297.80 297.80 297.80 297.80 0.0K
13:27 297.70 297.70 297.70 297.70 0.0K
13:28 297.70 297.70 297.70 297.70 0.0K
13:29 297.70 297.70 297.70 297.70 0.0K
13:30 297.60 297.60 297.60 297.60 0.0K
13:32 297.40 297.40 297.30 297.30 0.0K
13:33 297.30 297.30 297.20 297.25 0.2K
13:34 297.30 297.40 297.30 297.40 0.0K
13:35 297.40 297.40 297.40 297.40 0.0K
13:37 297.20 297.20 297.20 297.20 0.0K
13:38 297.20 297.20 297.20 297.20 0.0K
13:40 297.00 297.00 297.00 297.00 0.0K
13:41 297.00 297.00 297.00 297.00 0.0K
13:42 297.00 297.00 297.00 297.00 0.0K
13:44 296.90 296.90 296.90 296.90 0.0K
13:45 296.80 296.90 296.80 296.90 0.0K
13:47 296.90 297.10 296.90 296.90 0.0K
13:50 296.90 297.00 296.90 297.00 0.0K
13:51 297.00 297.00 296.95 296.95 0.1K
13:53 297.10 297.10 297.10 297.10 0.0K
13:54 297.00 297.10 297.00 297.10 0.1K
13:55 296.90 297.10 296.90 297.10 0.0K
13:56 296.90 296.90 296.90 296.90 0.0K
13:57 296.90 297.00 296.80 297.00 0.0K
13:59 297.10 297.10 297.10 297.10 0.0K
14:00 297.10 297.10 297.10 297.10 0.0K
14:03 296.90 297.00 296.90 297.00 0.0K
14:04 297.00 297.00 297.00 297.00 0.0K
14:05 296.90 296.90 296.90 296.90 0.0K
14:08 296.50 296.50 296.50 296.50 0.1K
14:10 296.30 296.30 296.30 296.30 0.0K
14:13 296.30 296.30 296.30 296.30 0.0K
14:15 296.20 296.20 296.20 296.20 0.0K
14:16 296.30 296.30 296.30 296.30 0.0K
14:18 296.40 296.40 296.40 296.40 0.0K
14:19 296.20 296.30 296.20 296.30 0.0K
14:20 296.40 296.40 296.40 296.40 0.0K
14:21 296.60 296.60 296.50 296.50 0.0K
14:22 296.40 296.40 296.40 296.40 0.0K
14:24 296.60 296.60 296.60 296.60 0.0K
14:25 296.40 296.40 296.40 296.40 0.0K
14:26 296.50 296.50 296.40 296.40 0.0K
14:28 296.40 296.40 296.40 296.40 0.0K
14:30 296.50 296.50 296.50 296.50 0.0K
14:31 296.60 296.60 296.60 296.60 0.0K
14:32 296.60 296.60 296.40 296.40 0.0K
14:33 296.50 296.60 296.50 296.60 0.0K
14:34 296.60 296.60 296.50 296.60 0.0K
14:35 296.50 296.50 296.40 296.40 0.0K
14:36 296.60 296.60 296.60 296.60 0.0K
14:38 296.60 296.60 296.60 296.60 0.0K
14:39 296.50 296.50 296.50 296.50 0.0K
14:40 296.10 296.10 296.10 296.10 0.0K
14:41 296.10 296.10 296.10 296.10 0.0K
14:42 296.10 296.10 296.00 296.00 0.0K
14:44 295.90 295.90 295.85 295.85 0.1K
14:45 295.80 295.80 295.70 295.70 0.0K
14:47 295.80 295.80 295.80 295.80 0.0K
14:48 295.80 295.90 295.80 295.90 0.0K
14:49 296.10 296.10 296.00 296.00 0.0K
14:50 296.00 296.00 296.00 296.00 0.0K
14:51 295.80 295.90 295.80 295.90 0.0K
14:52 295.90 295.90 295.50 295.50 0.0K
14:54 295.30 295.50 295.30 295.50 0.0K
14:55 295.50 295.50 295.50 295.50 0.0K
14:56 295.50 295.80 295.50 295.80 0.0K
14:57 295.80 295.80 295.80 295.80 0.0K
14:59 295.80 295.80 295.70 295.80 0.0K
15:00 295.20 295.30 295.20 295.30 0.0K
15:01 295.50 295.60 295.50 295.60 0.0K
15:03 295.50 295.50 295.40 295.40 0.0K
15:04 295.00 295.30 295.00 295.30 0.1K
15:05 295.50 295.50 295.40 295.50 0.0K
15:07 295.30 295.40 295.30 295.40 0.1K
15:08 295.30 295.30 295.30 295.30 0.0K
15:09 295.30 295.30 295.30 295.30 0.0K
15:11 295.40 295.40 295.40 295.40 0.0K
15:12 295.40 295.40 295.40 295.40 0.0K
15:13 295.70 295.70 295.70 295.70 0.0K
15:14 296.00 296.00 296.00 296.00 0.0K
15:15 296.10 296.10 296.00 296.00 0.0K
15:16 295.90 295.90 295.80 295.90 0.0K
15:18 296.10 296.10 296.10 296.10 0.0K
15:19 296.10 296.10 296.05 296.05 0.0K
15:20 296.00 296.00 296.00 296.00 0.0K
15:21 295.90 295.90 295.90 295.90 0.0K
15:22 295.90 295.90 295.90 295.90 0.0K
15:23 296.00 296.00 295.80 295.80 0.0K
15:24 295.80 295.80 295.80 295.80 0.0K
15:25 295.80 295.80 295.80 295.80 0.0K
15:26 295.80 295.80 295.80 295.80 0.0K
15:28 295.80 295.80 295.70 295.70 0.0K
15:30 295.50 295.50 295.40 295.40 0.0K
15:31 295.50 295.50 295.20 295.20 0.0K
15:32 295.30 295.30 295.30 295.30 0.0K
15:36 295.50 295.60 295.50 295.60 0.0K
15:37 295.50 295.70 295.50 295.70 0.0K
15:38 295.60 295.60 295.60 295.60 0.0K
15:40 295.70 295.70 295.70 295.70 0.0K
15:41 295.50 295.60 295.50 295.60 0.0K
15:42 295.70 295.70 295.60 295.70 0.0K
15:43 295.80 295.80 295.70 295.70 0.0K
15:44 295.60 295.60 295.60 295.60 0.0K
15:45 295.60 295.60 295.60 295.60 0.0K
15:46 295.40 295.40 295.40 295.40 0.0K
15:47 295.40 295.40 295.30 295.30 0.0K
15:49 295.40 295.40 295.40 295.40 0.0K
15:50 295.20 295.20 295.20 295.20 0.0K
15:52 295.00 295.00 295.00 295.00 0.0K
15:55 295.10 295.10 294.90 294.90 0.0K
15:56 294.90 294.90 294.90 294.90 0.0K
15:58 294.90 294.90 294.70 294.70 0.0K
15:59 294.70 294.70 294.70 294.70 0.0K
16:00 294.70 294.70 294.60 294.60 0.0K
16:01 294.60 294.60 294.50 294.50 0.0K
16:02 294.40 294.40 294.40 294.40 0.0K
16:07 293.70 293.90 293.70 293.80 0.0K
16:08 293.70 293.70 293.60 293.70 0.0K
16:09 293.50 293.50 293.50 293.50 0.0K
16:14 293.80 293.80 293.80 293.80 0.0K
16:15 293.50 293.50 293.50 293.50 0.0K
16:16 293.60 293.60 293.60 293.60 0.0K
16:18 293.50 293.50 293.50 293.50 0.0K
16:19 293.40 293.40 293.10 293.10 0.0K
16:20 293.10 293.20 293.10 293.20 0.0K
16:21 292.90 292.90 292.70 292.70 0.0K
16:22 292.30 292.30 292.00 292.00 0.0K
16:23 292.30 292.30 292.20 292.20 0.0K
16:25 292.20 292.20 291.90 291.90 0.0K
16:26 291.90 291.90 291.90 291.90 0.0K
16:27 291.70 291.70 291.70 291.70 0.0K
16:28 291.80 291.80 291.80 291.80 0.0K
16:35 292.05 292.05 292.05 292.05 15.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible