Safran

SAF
🏛️ Royaume-Uni →
295.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 291.90 292.10 291.90 292.00 0.1K
08:01 292.10 292.10 292.10 292.10 0.1K
08:22 292.50 292.50 292.50 292.50 0.0K
08:28 292.40 292.40 292.40 292.40 0.0K
08:42 293.50 293.50 293.50 293.50 0.0K
08:43 293.60 293.60 293.60 293.60 0.0K
08:48 293.40 293.40 293.40 293.40 0.0K
08:50 293.50 293.50 293.50 293.50 0.0K
08:53 294.10 294.10 294.10 294.10 0.0K
08:54 294.20 294.20 294.20 294.20 0.0K
08:55 294.10 294.10 294.00 294.10 0.1K
08:56 294.20 294.30 294.10 294.30 0.0K
08:58 294.40 294.40 294.40 294.40 0.0K
08:59 294.60 294.60 294.60 294.60 0.0K
09:01 294.70 294.70 294.50 294.70 0.0K
09:02 294.70 294.70 294.70 294.70 0.0K
09:04 294.90 294.90 294.90 294.90 0.0K
09:05 294.90 294.90 294.90 294.90 0.0K
09:08 294.80 294.80 294.80 294.80 0.0K
09:09 294.70 294.90 294.70 294.90 0.0K
09:10 295.10 295.20 295.10 295.20 0.0K
09:11 294.00 295.00 294.00 295.00 13.0K
09:12 294.90 294.90 294.90 294.90 0.0K
09:13 294.90 295.10 294.90 295.10 13.0K
09:14 294.00 294.00 294.00 294.00 13.0K
09:15 295.20 295.20 295.20 295.20 0.0K
09:17 295.30 295.60 295.30 295.60 0.0K
09:18 295.70 295.70 295.70 295.70 0.0K
09:19 295.50 295.50 295.50 295.50 0.0K
09:20 295.50 295.50 295.50 295.50 0.0K
09:21 295.70 295.70 295.70 295.70 0.0K
09:23 295.60 295.60 295.60 295.60 0.0K
09:25 295.50 295.50 295.50 295.50 0.0K
09:26 295.50 295.50 295.50 295.50 0.0K
09:27 295.10 295.20 295.10 295.20 0.0K
09:29 295.00 295.10 295.00 295.10 0.0K
09:31 294.80 294.80 294.80 294.80 0.0K
09:33 294.90 294.90 294.90 294.90 0.0K
09:34 294.90 294.90 294.90 294.90 0.0K
09:35 294.90 294.90 294.70 294.80 0.0K
09:36 294.50 294.50 294.50 294.50 0.0K
09:37 294.60 294.60 294.60 294.60 0.0K
09:38 294.70 294.70 294.70 294.70 0.0K
09:40 294.70 294.70 294.70 294.70 0.0K
09:41 294.50 294.50 294.50 294.50 0.0K
09:43 294.60 294.60 294.60 294.60 0.0K
09:44 294.50 294.70 294.50 294.70 0.0K
09:45 294.70 294.70 294.70 294.70 0.0K
09:46 294.40 294.40 294.40 294.40 0.0K
09:47 294.30 294.30 294.30 294.30 0.0K
09:48 294.30 294.30 294.30 294.30 0.0K
09:49 294.10 294.10 294.00 294.00 0.0K
09:50 294.00 294.00 294.00 294.00 0.0K
09:51 294.00 294.00 294.00 294.00 0.0K
09:52 293.90 293.90 293.90 293.90 0.0K
09:54 294.20 294.20 294.10 294.10 0.0K
09:55 293.90 293.90 293.90 293.90 0.0K
09:56 293.90 294.00 293.90 293.90 0.0K
09:57 293.80 293.80 293.80 293.80 0.0K
09:58 293.80 294.00 293.80 293.80 0.0K
10:00 294.10 294.10 294.10 294.10 0.0K
10:01 294.20 294.30 294.20 294.30 0.1K
10:02 294.30 294.30 294.20 294.20 0.0K
10:03 294.10 294.10 294.10 294.10 0.0K
10:04 293.80 293.80 293.80 293.80 0.0K
10:05 293.60 293.60 293.50 293.50 0.0K
10:06 293.30 293.30 293.20 293.20 0.0K
10:07 293.20 293.30 293.20 293.30 0.0K
10:08 293.10 293.10 293.10 293.10 0.0K
10:10 293.20 293.20 293.20 293.20 0.0K
10:11 293.00 293.00 293.00 293.00 0.0K
10:12 293.10 293.20 293.10 293.20 0.0K
10:13 293.10 293.10 293.10 293.10 0.0K
10:14 293.20 293.20 293.10 293.10 0.0K
10:15 293.00 293.10 293.00 293.10 0.0K
10:16 293.20 293.20 293.20 293.20 0.0K
10:18 293.10 293.10 293.10 293.10 0.0K
10:19 293.20 293.20 293.00 293.00 0.0K
10:20 293.10 293.10 293.00 293.10 0.0K
10:21 293.20 293.20 293.00 293.00 0.0K
10:22 293.00 293.20 293.00 293.10 0.0K
10:23 293.10 293.10 293.10 293.10 0.0K
10:24 293.00 293.00 293.00 293.00 0.0K
10:25 293.10 293.10 293.10 293.10 0.0K
10:26 293.00 293.00 292.90 292.90 0.0K
10:27 292.80 292.80 292.80 292.80 0.0K
10:28 292.90 292.90 292.90 292.90 0.0K
10:29 292.90 293.00 292.90 293.00 0.0K
10:31 293.00 293.00 293.00 293.00 0.0K
10:32 292.80 292.90 292.80 292.90 0.0K
10:33 293.00 293.00 293.00 293.00 0.0K
10:34 293.00 293.00 293.00 293.00 0.0K
10:35 292.80 292.90 292.80 292.90 0.0K
10:36 293.00 293.00 293.00 293.00 0.0K
10:37 293.00 293.00 293.00 293.00 0.0K
10:39 292.90 292.90 292.80 292.80 0.0K
10:41 293.00 293.00 292.90 292.90 0.0K
10:42 293.00 293.00 293.00 293.00 0.0K
10:43 292.90 292.90 292.90 292.90 0.0K
10:44 293.00 293.00 293.00 293.00 0.0K
10:45 293.10 293.10 293.10 293.10 0.0K
10:46 293.00 293.10 293.00 293.10 0.0K
10:48 293.10 293.10 293.10 293.10 0.0K
10:49 293.10 293.10 293.10 293.10 0.0K
10:50 293.10 293.10 293.10 293.10 0.0K
10:51 293.10 293.20 293.10 293.20 0.0K
10:53 293.00 293.00 293.00 293.00 0.0K
10:54 293.30 293.30 293.30 293.30 0.0K
10:55 293.00 293.00 293.00 293.00 0.0K
10:56 293.00 293.00 293.00 293.00 0.0K
10:57 293.00 293.10 292.90 292.90 0.0K
10:58 293.00 293.00 293.00 293.00 0.0K
10:59 293.10 293.10 293.10 293.10 0.0K
11:00 293.10 293.10 293.10 293.10 0.0K
11:01 292.70 292.70 292.70 292.70 0.0K
11:02 293.00 293.00 293.00 293.00 0.0K
11:03 293.00 293.10 293.00 293.10 0.0K
11:04 293.00 293.00 293.00 293.00 0.0K
11:05 293.00 293.00 293.00 293.00 0.0K
11:06 293.30 293.30 293.30 293.30 0.0K
11:07 293.20 293.40 293.20 293.40 0.0K
11:08 293.40 293.40 293.40 293.40 0.0K
11:11 293.40 293.40 293.40 293.40 0.0K
11:13 293.30 293.50 293.30 293.50 0.0K
11:14 293.50 293.50 293.50 293.50 0.0K
11:15 293.50 293.50 293.50 293.50 0.0K
11:16 293.50 293.50 293.50 293.50 0.0K
11:17 293.30 293.50 293.30 293.50 0.0K
11:18 293.40 293.40 293.40 293.40 0.0K
11:19 293.60 293.60 293.50 293.50 0.0K
11:20 293.50 293.50 293.50 293.50 0.0K
11:21 293.50 293.50 293.50 293.50 0.0K
11:22 293.40 293.40 293.30 293.30 0.0K
11:23 293.30 293.30 293.30 293.30 0.0K
11:24 293.20 293.20 293.00 293.00 0.0K
11:25 293.10 293.20 293.10 293.20 0.0K
11:27 293.00 293.20 293.00 293.20 0.0K
11:28 293.00 293.10 293.00 293.10 0.0K
11:30 293.20 293.20 293.20 293.20 0.0K
11:31 293.20 293.20 293.10 293.10 0.0K
11:32 293.20 293.20 293.10 293.10 0.0K
11:33 293.00 293.00 293.00 293.00 0.0K
11:35 293.00 293.00 292.90 292.90 0.0K
11:37 292.80 292.90 292.80 292.90 0.0K
11:38 292.90 292.90 292.90 292.90 0.0K
11:39 292.90 292.90 292.90 292.90 0.0K
11:40 292.80 292.80 292.80 292.80 0.0K
11:45 292.90 292.90 292.90 292.90 0.1K
11:46 293.00 293.00 293.00 293.00 0.0K
11:47 293.10 293.10 293.10 293.10 0.0K
11:48 293.00 293.00 293.00 293.00 0.0K
11:50 293.10 293.10 293.10 293.10 0.0K
11:51 293.20 293.20 293.20 293.20 0.0K
11:52 293.10 293.10 293.10 293.10 0.0K
11:54 293.00 293.00 293.00 293.00 0.0K
11:56 293.20 293.20 293.00 293.00 0.0K
11:57 293.00 293.00 293.00 293.00 0.0K
11:58 293.20 293.20 293.20 293.20 0.0K
11:59 293.20 293.20 293.10 293.10 0.0K
12:03 293.30 293.30 293.30 293.30 0.0K
12:04 293.50 293.50 293.30 293.30 0.0K
12:05 293.50 293.50 293.40 293.40 0.0K
12:07 293.50 293.50 293.50 293.50 0.0K
12:08 293.40 293.40 293.40 293.40 0.0K
12:09 293.40 293.50 293.40 293.50 0.0K
12:12 293.40 293.50 293.40 293.40 0.0K
12:13 293.40 293.40 293.40 293.40 0.0K
12:14 293.30 293.30 293.30 293.30 0.0K
12:16 293.20 293.20 293.20 293.20 0.0K
12:17 293.40 293.40 293.40 293.40 0.0K
12:18 293.50 293.50 293.30 293.30 0.0K
12:19 293.50 293.50 293.30 293.30 0.0K
12:22 293.50 293.50 293.40 293.40 0.0K
12:23 293.50 293.50 293.50 293.50 0.0K
12:24 293.50 293.50 293.30 293.50 0.0K
12:25 293.30 293.40 293.30 293.40 0.0K
12:26 293.50 293.50 293.50 293.50 0.0K
12:27 293.30 293.30 293.30 293.30 0.0K
12:30 293.50 293.50 293.50 293.50 0.0K
12:33 293.50 293.60 293.50 293.60 0.0K
12:35 293.70 293.70 293.70 293.70 0.0K
12:36 293.60 293.60 293.60 293.60 0.0K
12:37 293.70 293.70 293.70 293.70 0.0K
12:38 293.80 293.80 293.80 293.80 0.0K
12:39 293.70 293.75 293.70 293.70 0.9K
12:41 293.60 293.70 293.60 293.70 0.0K
12:42 293.70 293.70 293.50 293.50 0.0K
12:43 293.60 293.60 293.60 293.60 0.0K
12:44 293.60 293.60 293.50 293.50 0.0K
12:46 293.60 293.60 293.60 293.60 0.0K
12:49 293.50 293.50 293.50 293.50 0.0K
12:52 293.50 293.50 293.30 293.30 0.0K
12:53 293.30 293.30 293.30 293.30 0.0K
12:55 293.40 293.40 293.40 293.40 0.0K
12:56 293.50 293.50 293.50 293.50 0.0K
12:57 293.40 293.40 293.40 293.40 0.0K
12:58 293.40 293.40 293.40 293.40 0.0K
13:00 293.50 293.50 293.40 293.40 0.0K
13:01 293.40 293.40 293.40 293.40 0.0K
13:02 293.40 293.40 293.40 293.40 0.0K
13:03 293.40 293.40 293.40 293.40 0.0K
13:04 293.20 293.20 293.20 293.20 0.0K
13:08 293.50 293.50 293.40 293.40 0.0K
13:09 293.40 293.40 293.40 293.40 0.0K
13:10 293.70 293.70 293.50 293.50 0.0K
13:11 293.50 293.60 293.50 293.60 0.0K
13:14 293.40 293.40 293.40 293.40 0.0K
13:16 293.50 293.50 293.50 293.50 0.0K
13:17 293.60 293.60 293.60 293.60 0.0K
13:19 293.60 293.60 293.40 293.40 0.0K
13:20 293.40 293.40 293.40 293.40 0.0K
13:21 293.40 293.40 293.40 293.40 0.0K
13:22 293.60 293.60 293.60 293.60 0.0K
13:23 293.70 293.70 293.60 293.60 0.0K
13:26 293.70 293.70 293.70 293.70 0.0K
13:27 293.40 293.40 293.40 293.40 0.0K
13:28 293.60 293.60 293.60 293.60 0.0K
13:29 293.40 293.40 293.40 293.40 0.0K
13:30 293.40 293.60 293.40 293.60 0.0K
13:31 293.60 293.60 293.40 293.40 0.0K
13:33 293.30 293.30 293.30 293.30 0.0K
13:36 293.40 293.40 293.40 293.40 0.0K
13:37 293.60 293.60 293.60 293.60 0.0K
13:39 293.50 293.50 293.50 293.50 0.0K
13:41 293.40 293.40 293.40 293.40 0.0K
13:42 293.30 293.30 293.30 293.30 0.0K
13:43 293.20 293.20 293.20 293.20 0.0K
13:44 293.20 293.20 293.20 293.20 0.0K
13:45 293.30 293.30 293.30 293.30 0.0K
13:46 293.40 293.40 293.30 293.30 0.0K
13:48 293.30 293.30 293.20 293.20 0.0K
13:50 293.20 293.20 293.20 293.20 0.0K
13:52 293.20 293.20 293.00 293.00 0.0K
13:53 293.00 293.00 293.00 293.00 0.0K
13:54 292.80 292.80 292.80 292.80 0.0K
13:55 292.80 292.80 292.80 292.80 0.0K
13:56 292.80 293.00 292.80 293.00 0.0K
13:58 293.00 293.00 293.00 293.00 0.0K
13:59 292.90 292.90 292.90 292.90 0.0K
14:01 293.00 293.00 292.90 292.90 0.0K
14:03 293.10 293.10 293.10 293.10 0.0K
14:05 293.10 293.10 293.10 293.10 0.0K
14:06 293.00 293.00 293.00 293.00 0.0K
14:07 293.00 293.00 293.00 293.00 0.0K
14:09 293.10 293.10 293.10 293.10 0.0K
14:10 292.90 292.90 292.70 292.70 0.0K
14:11 292.80 292.80 292.80 292.80 0.0K
14:12 292.80 292.80 292.70 292.70 0.0K
14:13 292.70 292.70 292.60 292.60 0.0K
14:14 292.70 292.70 292.60 292.60 0.0K
14:15 292.60 292.60 292.50 292.50 0.1K
14:16 292.50 292.50 292.50 292.50 0.0K
14:17 292.40 292.40 292.40 292.40 0.0K
14:18 292.60 292.60 292.60 292.60 0.0K
14:20 292.60 292.60 292.60 292.60 0.0K
14:21 292.60 292.60 292.60 292.60 0.0K
14:23 292.60 292.60 292.60 292.60 0.0K
14:25 292.70 292.70 292.70 292.70 0.0K
14:26 292.50 292.50 292.50 292.50 0.0K
14:27 292.40 292.40 292.40 292.40 0.0K
14:29 292.40 292.40 292.40 292.40 0.0K
14:30 292.50 292.60 292.50 292.60 0.0K
14:31 292.60 292.60 292.60 292.60 0.0K
14:32 292.60 292.60 292.50 292.60 0.0K
14:33 292.50 292.70 292.50 292.70 0.0K
14:34 292.60 292.70 292.60 292.70 0.0K
14:35 292.80 292.80 292.80 292.80 0.0K
14:36 293.00 293.00 292.80 292.80 0.0K
14:37 292.80 292.80 292.70 292.80 0.0K
14:38 292.80 292.80 292.80 292.80 0.0K
14:39 292.80 292.80 292.70 292.70 0.0K
14:40 292.70 292.70 292.70 292.70 0.0K
14:41 292.80 292.80 292.10 292.70 21.4K
14:42 292.80 292.80 292.60 292.60 0.0K
14:43 292.70 292.70 292.70 292.70 0.0K
14:44 292.70 292.70 292.70 292.70 0.0K
14:45 292.40 292.50 292.40 292.40 0.0K
14:46 292.60 292.60 292.60 292.60 0.0K
14:47 292.70 292.70 292.70 292.70 0.0K
14:48 292.60 292.60 292.40 292.40 0.0K
14:49 292.40 292.40 292.40 292.40 0.0K
14:50 292.60 292.60 292.60 292.60 0.0K
14:52 292.60 292.70 292.60 292.70 0.0K
14:53 292.60 292.70 292.60 292.70 0.0K
14:54 292.65 292.70 292.65 292.70 0.1K
14:55 293.00 293.00 293.00 293.00 0.0K
14:56 293.00 293.00 292.90 292.90 0.0K
14:57 292.80 292.90 292.80 292.90 0.0K
14:59 292.90 292.90 292.90 292.90 0.0K
15:00 292.80 292.80 292.70 292.70 0.0K
15:01 293.00 293.00 293.00 293.00 0.0K
15:02 292.95 292.95 292.80 292.80 4.3K
15:03 292.80 292.80 292.80 292.80 0.0K
15:04 292.70 292.70 292.70 292.70 0.0K
15:05 292.70 292.80 292.70 292.80 0.0K
15:07 292.70 292.80 292.70 292.80 0.0K
15:08 292.90 292.90 292.80 292.90 0.0K
15:09 292.90 292.90 292.80 292.80 0.0K
15:11 292.90 292.90 292.90 292.90 0.0K
15:12 292.60 292.60 292.60 292.60 0.0K
15:13 292.30 292.30 292.30 292.30 0.0K
15:14 292.50 292.50 292.50 292.50 0.0K
15:15 292.60 292.60 292.60 292.60 0.0K
15:18 292.90 292.90 292.90 292.90 0.0K
15:19 293.00 293.00 293.00 293.00 0.0K
15:20 292.90 292.90 292.90 292.90 0.0K
15:21 292.80 293.00 292.80 292.90 0.0K
15:23 293.00 293.00 293.00 293.00 0.0K
15:24 292.60 292.80 292.60 292.80 0.0K
15:25 292.70 292.70 292.70 292.70 0.0K
15:26 292.70 292.70 292.70 292.70 0.0K
15:27 292.70 292.70 292.70 292.70 0.0K
15:28 292.80 292.80 292.70 292.80 0.0K
15:29 292.80 292.80 292.80 292.80 0.0K
15:31 292.70 292.70 292.70 292.70 0.1K
15:33 292.70 292.70 292.70 292.70 0.0K
15:34 292.50 292.70 292.50 292.70 0.0K
15:35 292.60 292.60 292.40 292.40 0.0K
15:36 292.30 292.50 292.30 292.50 0.0K
15:37 292.50 292.50 292.50 292.50 0.0K
15:38 292.60 292.60 292.60 292.60 0.0K
15:39 292.50 292.50 292.50 292.50 0.0K
15:40 292.70 292.70 292.60 292.70 0.0K
15:41 292.80 292.90 292.80 292.90 0.0K
15:42 293.00 293.10 293.00 293.10 0.0K
15:43 293.10 293.30 293.10 293.30 0.1K
15:44 293.30 293.40 293.20 293.40 0.0K
15:45 293.40 293.40 293.40 293.40 0.0K
15:46 293.50 293.50 293.50 293.50 0.0K
15:47 293.40 293.40 293.40 293.40 0.0K
15:50 293.80 293.80 293.70 293.70 0.0K
15:52 293.80 293.80 293.70 293.80 0.0K
15:53 293.70 293.70 293.70 293.70 0.0K
15:54 293.80 293.90 293.80 293.90 0.0K
15:55 293.90 293.90 293.90 293.90 0.0K
15:56 293.90 293.90 293.50 293.50 0.3K
15:57 293.70 293.75 293.70 293.75 0.0K
15:59 293.80 293.90 293.80 293.90 0.0K
16:00 293.90 293.90 293.90 293.90 0.0K
16:01 294.10 294.10 294.10 294.10 0.0K
16:02 294.05 294.05 294.05 294.05 0.0K
16:03 294.00 294.00 293.30 293.30 0.0K
16:04 293.20 293.40 293.20 293.40 0.0K
16:05 293.40 293.40 293.30 293.30 0.0K
16:06 293.40 293.40 293.40 293.40 0.0K
16:07 293.40 293.50 293.30 293.50 0.0K
16:09 293.50 293.50 293.30 293.30 0.0K
16:10 293.40 293.40 293.40 293.40 0.0K
16:11 293.50 293.50 293.30 293.30 0.0K
16:12 293.20 293.20 293.20 293.20 0.0K
16:14 293.50 293.50 293.40 293.50 0.0K
16:15 293.40 293.40 293.40 293.40 0.0K
16:17 293.40 293.40 293.40 293.40 0.0K
16:18 293.40 293.40 293.40 293.40 0.0K
16:19 293.40 293.40 293.40 293.40 0.0K
16:20 293.40 293.40 293.40 293.40 0.0K
16:22 293.40 293.50 293.40 293.50 0.0K
16:23 293.40 293.40 293.40 293.40 0.0K
16:24 293.40 293.40 293.40 293.40 0.0K
16:25 293.60 293.70 293.60 293.70 0.0K
16:26 293.70 293.70 293.60 293.60 0.0K
16:27 293.70 293.90 293.70 293.80 0.0K
16:29 294.00 294.00 294.00 294.00 0.0K
16:35 294.05 294.05 294.05 294.05 2,006.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible