Safran

SAF
🏛️ Royaume-Uni →
295.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 281.80 281.80 281.80 281.80 0.0K
08:01 281.80 281.80 281.70 281.70 0.0K
08:02 281.60 281.60 281.60 281.60 0.0K
08:03 281.40 281.40 281.30 281.30 0.0K
08:04 281.20 281.20 281.20 281.20 0.0K
08:05 281.70 281.70 281.70 281.70 0.0K
08:06 282.10 282.10 282.10 282.10 0.0K
08:08 281.90 281.90 281.90 281.90 0.0K
08:09 281.90 281.90 281.80 281.80 0.0K
08:10 281.80 281.80 281.80 281.80 0.0K
08:11 281.80 282.00 281.80 282.00 0.0K
08:12 282.10 282.10 282.00 282.10 0.0K
08:13 282.00 282.00 282.00 282.00 0.0K
08:14 281.90 281.90 281.90 281.90 0.0K
08:17 282.10 282.10 282.10 282.10 0.0K
08:20 281.80 281.80 281.80 281.80 0.0K
08:22 281.80 281.80 281.80 281.80 0.0K
08:23 281.80 281.80 281.80 281.80 0.0K
08:25 281.60 281.60 281.60 281.60 0.0K
08:28 281.80 281.80 281.80 281.80 0.0K
08:30 281.70 281.70 281.70 281.70 0.0K
08:31 281.90 281.90 281.90 281.90 0.0K
08:32 282.00 282.00 281.80 281.80 0.0K
08:33 281.70 281.70 281.70 281.70 0.0K
08:35 281.80 281.80 281.80 281.80 0.0K
08:36 281.80 281.80 281.80 281.80 0.0K
08:40 281.80 281.90 281.80 281.90 0.0K
08:42 282.20 282.20 282.00 282.00 0.0K
08:43 282.30 282.30 282.30 282.30 0.0K
08:44 282.50 282.60 282.50 282.60 0.0K
08:45 282.50 282.60 282.50 282.60 0.0K
08:47 282.80 282.80 282.80 282.80 0.0K
08:49 283.00 283.00 283.00 283.00 0.0K
08:50 282.90 282.90 282.80 282.80 0.0K
08:51 282.80 282.80 282.70 282.70 0.0K
08:52 282.60 282.60 282.60 282.60 0.0K
08:53 282.60 282.60 282.60 282.60 0.0K
08:54 282.30 282.30 282.30 282.30 0.0K
08:55 282.30 282.30 282.20 282.20 0.0K
08:56 282.30 282.30 282.30 282.30 0.0K
08:57 282.10 282.10 282.10 282.10 0.0K
08:58 282.20 282.20 282.00 282.00 0.0K
09:00 282.20 282.20 282.10 282.20 0.0K
09:01 282.10 282.10 282.10 282.10 0.0K
09:04 282.00 282.00 281.90 281.90 0.0K
09:05 282.10 282.10 282.10 282.10 0.0K
09:07 282.20 282.20 282.20 282.20 0.0K
09:08 281.80 281.80 281.80 281.80 0.0K
09:09 281.80 281.80 281.80 281.80 0.0K
09:10 281.90 281.90 281.90 281.90 0.0K
09:11 281.90 281.90 281.90 281.90 0.0K
09:12 281.70 281.70 281.70 281.70 0.0K
09:13 282.00 282.10 282.00 282.10 0.0K
09:14 282.00 282.00 282.00 282.00 0.0K
09:15 282.10 282.10 282.10 282.10 0.0K
09:16 282.00 282.00 281.90 281.90 0.0K
09:17 281.90 282.00 281.90 282.00 0.0K
09:19 281.90 282.00 281.90 282.00 0.0K
09:22 282.20 282.20 282.10 282.10 0.0K
09:25 282.00 282.00 282.00 282.00 0.0K
09:26 282.10 282.10 282.10 282.10 0.0K
09:27 282.30 282.30 282.30 282.30 0.0K
09:28 282.20 282.20 282.10 282.10 0.0K
09:29 282.10 282.10 281.90 281.90 0.0K
09:30 282.10 282.10 282.00 282.10 0.0K
09:32 282.00 282.00 281.90 281.90 0.0K
09:34 282.00 282.10 281.90 282.10 0.0K
09:35 282.10 282.10 282.10 282.10 0.0K
09:36 281.80 281.80 281.80 281.80 0.0K
09:38 282.00 282.00 282.00 282.00 0.0K
09:39 281.90 281.90 281.90 281.90 0.0K
09:42 281.90 281.90 281.90 281.90 0.0K
09:43 282.10 282.10 282.10 282.10 0.0K
09:44 282.10 282.10 282.10 282.10 0.0K
09:45 282.00 282.00 282.00 282.00 0.0K
09:46 281.90 281.90 281.90 281.90 0.0K
09:47 282.10 282.20 282.00 282.20 0.0K
09:49 282.00 282.00 281.90 281.90 0.0K
09:50 281.80 281.80 281.80 281.80 0.0K
09:51 281.70 281.70 281.70 281.70 0.0K
09:52 281.70 281.70 281.70 281.70 0.0K
09:53 281.80 281.80 281.70 281.70 0.0K
09:54 281.80 281.90 281.80 281.90 0.0K
09:55 281.80 281.80 281.80 281.80 0.0K
09:56 281.80 281.80 281.80 281.80 0.0K
09:58 282.00 282.00 282.00 282.00 0.0K
09:59 281.60 281.60 281.60 281.60 0.0K
10:00 281.80 281.80 281.80 281.80 0.0K
10:01 281.80 281.80 281.80 281.80 0.0K
10:02 281.90 282.00 281.90 282.00 0.0K
10:03 281.90 282.10 281.90 282.10 0.0K
10:04 282.10 282.10 282.10 282.10 0.0K
10:05 282.10 282.10 282.10 282.10 0.0K
10:09 282.10 282.10 282.10 282.10 0.0K
10:10 282.10 282.10 282.10 282.10 0.0K
10:11 282.10 282.10 282.10 282.10 0.0K
10:12 282.10 282.10 282.10 282.10 0.0K
10:13 282.40 282.50 282.40 282.50 0.0K
10:14 282.40 282.40 282.40 282.40 0.0K
10:16 282.30 282.30 282.30 282.30 0.0K
10:18 282.30 282.30 282.30 282.30 0.0K
10:20 282.40 282.40 282.40 282.40 0.0K
10:21 282.20 282.20 282.20 282.20 0.0K
10:22 282.20 282.20 282.20 282.20 0.0K
10:23 282.40 282.40 282.40 282.40 0.0K
10:24 282.50 282.50 282.50 282.50 0.0K
10:25 282.30 282.30 282.20 282.20 0.0K
10:26 282.10 282.10 282.10 282.10 0.0K
10:27 282.10 282.10 282.00 282.00 0.0K
10:28 282.30 282.30 282.30 282.30 0.0K
10:29 282.30 282.40 282.30 282.40 0.0K
10:31 282.20 282.20 282.00 282.00 0.0K
10:32 282.20 282.20 282.00 282.00 0.0K
10:33 282.10 282.10 282.10 282.10 0.0K
10:34 282.10 282.10 282.10 282.10 0.0K
10:35 282.00 282.20 282.00 282.00 0.0K
10:36 282.30 282.30 282.10 282.10 0.0K
10:37 282.10 282.10 282.10 282.10 0.0K
10:38 282.00 282.00 282.00 282.00 0.0K
10:39 282.00 282.00 282.00 282.00 0.0K
10:40 282.20 282.20 282.20 282.20 0.0K
10:43 282.40 282.40 282.30 282.40 0.0K
10:44 282.30 282.30 282.30 282.30 0.0K
10:45 282.50 282.50 282.50 282.50 0.0K
10:46 282.40 282.40 282.40 282.40 0.0K
10:47 282.10 282.10 282.10 282.10 0.0K
10:48 282.30 282.30 282.20 282.20 0.0K
10:49 282.40 282.40 282.40 282.40 0.0K
10:50 282.50 282.50 282.50 282.50 0.0K
10:52 282.50 282.50 282.50 282.50 0.0K
10:53 282.40 282.40 282.40 282.40 0.0K
10:54 282.50 282.50 282.50 282.50 0.0K
10:56 282.50 282.50 282.50 282.50 0.0K
10:57 282.50 282.50 282.40 282.40 0.0K
10:59 282.70 282.70 282.60 282.60 0.0K
11:01 282.80 282.80 282.80 282.80 0.0K
11:02 282.80 282.80 282.80 282.80 0.0K
11:03 282.90 282.90 282.90 282.90 0.0K
11:05 282.90 282.90 282.80 282.80 0.0K
11:07 282.80 282.80 282.80 282.80 0.0K
11:08 282.60 282.60 282.60 282.60 0.1K
11:09 282.70 282.70 282.70 282.70 0.0K
11:11 282.70 282.70 282.70 282.70 0.0K
11:12 282.70 282.70 282.70 282.70 0.0K
11:13 282.70 282.80 282.70 282.80 0.0K
11:14 282.80 282.80 282.80 282.80 0.0K
11:15 283.00 283.00 283.00 283.00 0.0K
11:16 282.90 282.90 282.90 282.90 0.0K
11:17 282.90 282.90 282.90 282.90 0.0K
11:18 283.00 283.00 283.00 283.00 0.0K
11:19 283.00 283.00 282.90 282.90 0.0K
11:20 283.00 283.00 283.00 283.00 0.0K
11:21 283.00 283.40 283.00 283.40 0.2K
11:22 283.50 283.50 283.50 283.50 0.0K
11:23 283.30 283.30 283.30 283.30 0.0K
11:26 283.40 283.40 283.35 283.35 0.0K
11:27 283.40 283.40 283.20 283.30 0.0K
11:31 283.20 283.30 283.20 283.30 0.0K
11:32 283.40 283.40 283.30 283.40 0.0K
11:33 283.20 283.20 283.20 283.20 0.1K
11:34 283.20 283.20 283.20 283.20 0.0K
11:36 283.10 283.10 283.10 283.10 0.0K
11:37 283.50 283.50 283.50 283.50 0.0K
11:38 283.40 283.40 283.40 283.40 0.0K
11:40 283.40 283.40 283.40 283.40 0.0K
11:41 283.30 283.30 283.30 283.30 0.0K
11:42 283.30 283.40 283.30 283.40 0.0K
11:43 283.10 283.40 283.10 283.40 0.0K
11:44 283.30 283.30 283.30 283.30 0.0K
11:48 283.30 283.30 283.30 283.30 0.0K
11:50 283.40 283.40 283.40 283.40 0.0K
11:51 283.50 283.50 283.40 283.40 0.0K
11:52 283.60 283.60 283.50 283.50 0.0K
11:54 283.50 283.50 283.50 283.50 0.0K
11:55 283.90 283.90 283.90 283.90 0.0K
11:56 283.80 283.80 283.70 283.70 0.0K
11:57 283.80 283.80 283.80 283.80 0.0K
11:58 283.60 283.60 283.60 283.60 0.0K
12:00 283.70 283.80 283.70 283.80 0.0K
12:02 283.60 283.70 283.60 283.70 0.0K
12:03 283.60 283.70 283.60 283.70 0.0K
12:04 283.80 283.80 283.80 283.80 0.0K
12:05 283.90 283.90 283.90 283.90 0.0K
12:06 283.90 283.90 283.90 283.90 0.0K
12:07 283.80 283.90 283.80 283.90 0.0K
12:08 283.90 283.90 283.90 283.90 0.0K
12:09 283.85 283.90 283.85 283.90 0.0K
12:10 284.00 284.00 284.00 284.00 0.0K
12:12 284.00 284.00 283.80 283.80 0.0K
12:14 284.00 284.00 284.00 284.00 0.0K
12:16 283.90 284.00 283.90 284.00 0.0K
12:17 283.90 283.90 283.90 283.90 0.0K
12:18 283.90 283.90 283.80 283.80 0.0K
12:19 283.80 283.90 283.80 283.90 0.0K
12:20 283.90 283.90 283.90 283.90 0.0K
12:24 284.40 284.40 284.40 284.40 0.0K
12:25 284.30 284.30 284.30 284.30 0.0K
12:26 284.40 284.40 284.40 284.40 0.0K
12:27 284.40 284.50 284.40 284.50 0.0K
12:28 284.30 284.30 284.30 284.30 0.0K
12:29 284.20 284.20 284.20 284.20 0.0K
12:30 284.20 284.20 284.20 284.20 0.0K
12:32 284.30 284.30 284.30 284.30 0.0K
12:33 284.30 284.30 284.30 284.30 0.0K
12:37 283.90 283.90 283.90 283.90 0.0K
12:38 283.90 283.90 283.70 283.70 0.0K
12:40 283.90 283.90 283.90 283.90 0.0K
12:42 283.80 283.80 283.80 283.80 0.0K
12:43 283.70 283.70 283.70 283.70 0.0K
12:45 283.70 283.70 283.70 283.70 0.0K
12:48 283.50 283.50 283.50 283.50 0.0K
12:49 283.20 283.30 283.20 283.30 0.0K
12:50 283.10 283.10 283.10 283.10 0.0K
12:51 283.00 283.10 283.00 283.10 0.0K
12:54 283.30 283.30 283.30 283.30 0.0K
12:55 283.30 283.30 283.20 283.20 0.0K
12:56 283.30 283.30 283.30 283.30 0.0K
12:58 283.30 283.30 283.30 283.30 0.0K
12:59 283.30 283.30 283.30 283.30 0.0K
13:00 283.30 283.30 283.10 283.10 0.0K
13:01 283.10 283.10 283.10 283.10 0.0K
13:02 283.10 283.10 283.00 283.10 0.0K
13:03 283.20 283.20 283.20 283.20 0.0K
13:04 283.10 283.10 283.10 283.10 0.0K
13:05 282.90 282.90 282.90 282.90 0.0K
13:06 283.00 283.00 282.80 282.90 0.0K
13:07 282.90 282.90 282.90 282.90 0.0K
13:08 283.00 283.00 283.00 283.00 0.0K
13:09 283.10 283.10 283.10 283.10 0.0K
13:10 283.10 283.10 283.10 283.10 0.0K
13:12 282.90 283.00 282.90 282.90 0.0K
13:13 283.00 283.00 283.00 283.00 0.0K
13:15 283.10 283.10 283.10 283.10 0.0K
13:16 283.20 283.20 283.20 283.20 0.0K
13:17 282.90 283.00 282.90 283.00 0.0K
13:19 283.00 283.00 283.00 283.00 0.0K
13:22 283.20 283.40 283.20 283.40 0.0K
13:23 283.50 283.50 283.50 283.50 0.0K
13:25 283.80 283.80 283.80 283.80 0.0K
13:28 283.50 283.50 283.50 283.50 0.0K
13:30 283.20 283.60 283.20 283.60 0.0K
13:33 283.30 283.30 283.30 283.30 0.0K
13:35 283.00 283.00 283.00 283.00 0.0K
13:37 282.90 283.00 282.90 283.00 0.0K
13:38 283.10 283.10 283.10 283.10 0.0K
13:39 283.00 283.10 283.00 283.10 0.0K
13:41 283.10 283.10 283.10 283.10 0.0K
13:42 283.10 283.10 283.00 283.10 0.0K
13:43 283.10 283.20 283.10 283.20 0.0K
13:44 283.20 283.40 283.20 283.40 0.0K
13:45 283.30 283.40 283.30 283.40 0.0K
13:49 283.80 283.80 283.60 283.80 0.0K
13:52 283.90 283.90 283.90 283.90 0.0K
13:53 284.00 284.00 284.00 284.00 0.0K
13:54 284.30 284.30 284.30 284.30 0.0K
13:55 284.40 284.40 284.20 284.20 0.0K
13:56 284.40 284.50 284.40 284.50 0.0K
13:57 284.50 284.60 284.50 284.60 0.0K
13:58 284.90 284.90 284.70 284.70 0.0K
13:59 284.90 285.00 284.80 285.00 0.0K
14:00 284.80 285.00 284.80 285.00 0.0K
14:01 285.10 285.20 285.10 285.20 0.0K
14:02 285.10 285.10 285.10 285.10 0.0K
14:03 285.00 285.00 285.00 285.00 0.0K
14:04 285.10 285.20 285.00 285.10 0.0K
14:05 285.00 285.00 285.00 285.00 0.0K
14:06 285.10 285.20 285.10 285.20 0.0K
14:08 284.90 285.00 284.90 285.00 0.0K
14:09 284.60 284.60 284.60 284.60 0.0K
14:12 284.70 284.70 284.50 284.50 0.0K
14:13 284.50 284.50 284.50 284.50 0.0K
14:16 284.70 284.70 284.70 284.70 0.0K
14:17 284.60 284.60 284.60 284.60 0.0K
14:18 284.70 284.70 284.70 284.70 0.0K
14:19 284.70 284.70 284.70 284.70 0.0K
14:20 284.80 284.90 284.80 284.90 0.0K
14:21 284.90 284.90 284.90 284.90 0.0K
14:22 284.90 284.90 284.90 284.90 0.0K
14:24 284.80 285.00 284.80 285.00 0.0K
14:25 285.10 285.10 285.00 285.00 0.0K
14:26 285.00 285.10 285.00 285.10 0.0K
14:28 285.10 285.10 285.10 285.10 0.0K
14:29 285.10 285.10 285.10 285.10 0.0K
14:30 285.10 285.10 285.00 285.10 0.0K
14:31 285.10 285.10 285.10 285.10 0.0K
14:32 285.20 285.20 285.10 285.20 0.0K
14:33 285.30 285.30 285.00 285.00 0.0K
14:34 285.40 285.40 285.30 285.30 0.0K
14:35 285.40 285.40 285.30 285.40 0.0K
14:36 285.50 285.50 285.50 285.50 0.0K
14:37 285.50 285.50 285.50 285.50 0.0K
14:38 285.40 285.40 285.40 285.40 0.0K
14:39 285.40 285.40 285.20 285.30 0.0K
14:40 285.20 285.20 285.20 285.20 0.0K
14:41 285.10 285.40 285.10 285.30 0.0K
14:43 285.40 285.60 285.30 285.60 0.0K
14:44 285.50 285.50 285.50 285.50 0.0K
14:45 285.30 285.30 285.30 285.30 0.0K
14:46 285.40 285.60 285.40 285.60 0.0K
14:47 285.80 285.80 285.80 285.80 0.0K
14:48 285.70 285.80 285.70 285.80 0.0K
14:49 285.70 285.70 285.60 285.60 0.0K
14:50 285.50 285.50 285.50 285.50 0.0K
14:51 285.60 285.60 285.60 285.60 0.0K
14:52 285.70 285.70 285.70 285.70 0.0K
14:53 285.65 285.80 285.65 285.80 0.2K
14:54 285.80 285.80 285.70 285.80 0.0K
14:55 285.70 285.70 285.50 285.50 0.0K
14:56 285.50 285.70 285.30 285.30 0.0K
14:57 285.30 285.60 285.30 285.60 0.0K
14:58 285.70 285.70 285.30 285.30 0.0K
14:59 285.30 285.30 285.20 285.20 0.0K
15:00 285.30 285.30 285.30 285.30 0.0K
15:01 285.20 285.20 285.20 285.20 0.0K
15:02 285.20 285.20 285.00 285.10 0.0K
15:03 285.10 285.20 285.10 285.20 0.0K
15:04 285.50 285.60 285.50 285.50 0.0K
15:05 285.40 285.70 285.40 285.70 0.0K
15:06 285.60 285.60 285.60 285.60 0.1K
15:07 285.50 285.50 285.50 285.50 0.0K
15:08 285.40 285.40 285.30 285.40 0.0K
15:09 285.10 285.30 285.10 285.30 0.0K
15:10 285.00 285.20 285.00 285.20 0.0K
15:11 284.80 285.10 284.80 285.10 0.0K
15:12 285.30 285.30 285.20 285.20 0.0K
15:13 285.30 285.30 285.30 285.30 0.0K
15:14 284.70 284.70 284.70 284.70 0.0K
15:15 284.90 285.00 284.90 285.00 0.0K
15:16 284.90 285.00 284.90 285.00 0.0K
15:17 285.00 285.10 284.90 285.10 0.0K
15:18 285.00 285.10 285.00 285.10 0.0K
15:19 285.10 285.10 284.80 284.80 0.0K
15:20 285.00 285.00 285.00 285.00 0.0K
15:21 285.10 285.10 284.90 284.90 0.0K
15:23 285.10 285.10 285.10 285.10 0.0K
15:24 285.00 285.00 285.00 285.00 0.0K
15:25 285.10 285.10 285.10 285.10 0.0K
15:26 285.10 285.10 285.00 285.00 0.0K
15:27 285.15 285.20 285.15 285.20 0.0K
15:28 284.70 284.70 284.70 284.70 0.0K
15:29 284.70 284.70 284.70 284.70 0.0K
15:30 284.50 284.50 284.50 284.50 0.0K
15:31 284.40 284.40 284.00 284.00 0.0K
15:32 284.10 284.40 284.10 284.40 0.0K
15:33 284.60 284.60 284.60 284.60 0.1K
15:34 284.50 284.50 284.50 284.50 0.0K
15:35 284.55 284.55 284.55 284.55 0.3K
15:36 284.30 284.30 284.30 284.30 0.0K
15:37 284.20 284.30 284.00 284.00 0.0K
15:40 284.10 284.10 283.90 283.90 0.0K
15:41 284.00 284.00 284.00 284.00 0.0K
15:42 284.20 284.20 284.20 284.20 0.0K
15:43 284.10 284.30 284.10 284.30 0.0K
15:44 284.30 284.30 284.20 284.20 0.0K
15:45 284.40 284.40 284.40 284.40 0.0K
15:46 284.50 284.50 284.40 284.40 0.0K
15:47 284.10 284.10 284.10 284.10 0.0K
15:48 283.90 283.90 283.90 283.90 0.0K
15:49 284.00 284.00 283.90 283.90 0.0K
15:50 283.90 283.90 283.90 283.90 0.0K
15:51 283.80 283.80 283.60 283.80 0.0K
15:52 283.60 283.80 283.60 283.80 0.0K
15:53 283.80 283.80 283.80 283.80 0.0K
15:54 284.00 284.00 284.00 284.00 0.0K
15:55 284.10 284.10 284.00 284.00 0.0K
15:56 283.90 283.90 283.90 283.90 0.0K
15:57 284.20 284.20 284.10 284.10 0.0K
15:58 284.30 284.30 284.30 284.30 0.0K
15:59 284.20 284.20 284.10 284.20 0.0K
16:00 284.20 284.30 284.20 284.30 0.0K
16:01 284.00 284.20 284.00 284.20 0.0K
16:02 284.10 284.20 284.10 284.20 0.0K
16:03 284.10 284.20 284.10 284.20 0.0K
16:04 284.10 284.10 284.10 284.10 0.0K
16:05 284.30 284.40 284.30 284.40 0.0K
16:06 284.40 284.50 284.40 284.50 0.0K
16:07 284.60 284.70 284.50 284.60 0.0K
16:08 284.70 284.70 284.70 284.70 0.0K
16:09 284.60 284.70 284.60 284.70 0.0K
16:10 284.70 284.80 284.70 284.70 0.0K
16:11 284.70 284.70 284.70 284.70 0.0K
16:12 284.60 284.60 284.60 284.60 0.0K
16:15 284.60 284.60 284.60 284.60 0.0K
16:16 284.60 284.60 284.50 284.60 0.0K
16:17 284.50 284.60 284.50 284.60 0.0K
16:18 284.70 284.70 284.70 284.70 0.0K
16:19 284.40 284.40 284.40 284.40 0.0K
16:20 284.40 284.40 284.40 284.40 0.0K
16:21 284.30 284.30 284.30 284.30 0.0K
16:22 284.50 284.50 284.50 284.50 0.0K
16:24 284.50 284.50 284.50 284.50 0.0K
16:25 284.50 284.60 284.50 284.60 0.0K
16:27 284.50 284.50 284.50 284.50 0.0K
16:28 284.50 284.70 284.50 284.65 0.0K
16:29 284.70 284.70 284.70 284.70 0.0K
16:35 284.70 284.70 284.70 284.70 61.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible