Cubex Tubings Ltd (CUBE)

CUBE
🏛️ Inde →
96.96
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 105.38 105.38 105.38 105.38 0.2K
09:15 105.45 105.45 105.45 105.45 0.6K
09:16 107.99 107.99 107.99 107.99 0.0K
09:17 107.97 107.97 107.40 107.40 0.4K
09:18 107.00 107.00 107.00 107.00 0.0K
09:19 106.00 106.00 106.00 106.00 0.2K
09:20 106.00 106.00 106.00 106.00 0.0K
09:21 106.00 106.00 106.00 106.00 0.1K
09:22 105.50 105.50 105.50 105.50 0.1K
09:23 105.38 105.38 105.38 105.38 0.2K
09:24 105.38 105.38 105.38 105.38 0.1K
09:25 105.30 105.30 103.00 103.00 0.7K
09:26 105.00 105.00 105.00 105.00 0.0K
09:27 104.99 104.99 104.99 104.99 0.0K
09:28 103.05 103.05 103.05 103.05 0.0K
09:29 105.00 105.00 105.00 105.00 0.2K
09:30 104.99 104.99 103.05 103.05 0.7K
09:31 103.05 104.99 103.05 104.99 0.0K
09:32 104.99 104.99 104.99 104.99 0.0K
09:34 104.50 104.50 104.50 104.50 0.0K
09:41 103.05 103.05 103.05 103.05 0.2K
09:44 103.50 103.50 103.50 103.50 1.2K
09:46 103.05 103.05 103.05 103.05 0.3K
09:47 103.98 103.98 103.98 103.98 0.1K
09:48 103.98 103.98 103.98 103.98 0.1K
09:49 103.00 103.00 103.00 103.00 0.0K
09:51 103.98 103.98 103.98 103.98 0.0K
09:52 103.00 103.00 103.00 103.00 0.1K
09:55 103.51 103.51 103.00 103.00 0.2K
09:57 103.51 103.51 103.51 103.51 0.0K
09:58 103.51 103.51 103.51 103.51 0.2K
10:03 103.00 103.00 103.00 103.00 0.9K
10:04 103.51 103.51 103.51 103.51 0.1K
10:09 103.00 103.00 103.00 103.00 0.0K
10:12 103.51 103.51 103.51 103.51 0.1K
10:14 103.50 103.50 103.50 103.50 0.0K
10:17 103.50 103.50 103.50 103.50 0.0K
10:20 103.50 103.50 103.50 103.50 0.0K
10:22 103.50 103.50 103.50 103.50 0.0K
10:25 103.00 103.00 103.00 103.00 0.3K
10:26 102.06 102.06 102.06 102.06 0.0K
10:29 102.06 102.06 102.06 102.06 0.0K
10:37 103.00 103.00 103.00 103.00 0.1K
10:39 103.00 103.00 103.00 103.00 0.9K
10:42 103.00 103.00 103.00 103.00 1.0K
10:46 103.00 103.00 103.00 103.00 0.0K
10:48 103.00 103.00 102.00 103.00 0.7K
10:55 102.95 102.95 102.95 102.95 0.0K
10:57 101.51 101.51 101.51 101.51 0.1K
10:59 101.40 101.41 101.40 101.41 0.6K
11:00 101.00 101.00 101.00 101.00 0.2K
11:04 100.11 100.11 100.11 100.11 4.8K
11:06 102.00 102.00 102.00 102.00 0.0K
11:15 101.90 101.90 101.90 101.90 0.1K
11:20 102.00 102.00 102.00 102.00 0.1K
11:25 101.90 101.90 101.90 101.90 0.0K
11:29 102.00 102.00 102.00 102.00 0.1K
11:30 101.90 101.90 101.90 101.90 0.0K
11:32 101.05 101.05 101.05 101.05 0.1K
11:33 101.07 101.07 101.07 101.07 0.0K
11:36 101.07 101.07 101.07 101.07 0.1K
11:37 101.07 101.07 101.07 101.07 0.2K
11:38 101.90 101.90 101.90 101.90 0.1K
11:42 101.90 101.90 101.90 101.90 0.0K
11:45 101.20 101.20 101.20 101.20 0.0K
11:47 101.90 101.90 101.90 101.90 0.0K
11:52 101.90 101.90 101.90 101.90 0.0K
11:55 102.00 102.00 102.00 102.00 0.4K
12:01 102.00 102.00 102.00 102.00 0.0K
12:05 101.90 101.90 101.90 101.90 0.3K
12:09 101.90 101.90 100.11 100.11 5.7K
12:11 101.00 101.00 101.00 101.00 0.1K
12:13 102.00 102.00 102.00 102.00 0.0K
12:14 101.95 101.95 101.95 101.95 0.1K
12:18 101.95 101.95 101.95 101.95 0.0K
12:23 101.95 101.95 101.95 101.95 0.0K
12:37 101.95 101.95 101.95 101.95 0.1K
12:38 101.95 101.95 101.95 101.95 0.1K
12:39 102.00 102.00 102.00 102.00 0.6K
12:50 101.95 101.95 101.95 101.95 0.5K
12:52 101.95 101.95 101.95 101.95 0.6K
12:54 101.95 101.95 101.95 101.95 0.1K
12:56 101.95 101.95 101.95 101.95 0.0K
12:58 101.95 101.95 101.95 101.95 0.2K
13:01 101.95 101.95 101.95 101.95 0.1K
13:05 101.95 101.95 101.95 101.95 0.1K
13:06 101.95 101.95 101.95 101.95 0.1K
13:14 101.95 101.95 101.95 101.95 0.1K
13:21 101.70 101.70 101.70 101.70 0.0K
13:22 101.70 101.70 101.70 101.70 0.1K
13:25 101.95 101.95 101.95 101.95 0.0K
13:27 101.00 101.00 101.00 101.00 2.0K
13:29 101.95 101.95 101.95 101.95 0.1K
13:33 101.95 101.95 101.95 101.95 1.0K
13:42 101.95 101.95 101.95 101.95 0.5K
13:46 101.95 101.95 101.95 101.95 0.4K
13:50 102.90 102.90 101.00 101.00 1.3K
13:58 101.00 101.00 101.00 101.00 0.0K
14:01 100.20 100.20 100.20 100.20 0.1K
14:02 101.00 101.00 101.00 101.00 0.0K
14:04 101.00 101.00 101.00 101.00 0.1K
14:05 100.20 100.20 100.20 100.20 0.2K
14:06 100.20 100.20 100.20 100.20 0.3K
14:07 100.15 100.15 100.15 100.15 0.0K
14:09 101.00 101.00 101.00 101.00 0.6K
14:14 101.00 101.00 100.15 100.15 0.3K
14:18 102.45 102.45 102.45 102.45 0.0K
14:22 100.16 100.16 100.16 100.16 0.0K
14:34 102.00 102.00 102.00 102.00 0.1K
14:35 102.00 102.00 102.00 102.00 0.0K
14:36 100.16 100.16 100.16 100.16 0.1K
14:40 102.00 102.00 102.00 102.00 0.1K
14:47 100.20 100.20 100.20 100.20 0.0K
14:48 100.20 100.20 100.20 100.20 0.0K
14:50 100.20 100.20 100.20 100.20 0.0K
14:51 100.20 100.20 100.20 100.20 0.0K
14:52 102.00 102.00 102.00 102.00 0.3K
14:53 102.45 102.45 102.06 102.06 0.1K
14:54 102.45 102.45 102.45 102.45 0.0K
15:00 102.44 102.44 102.44 102.44 0.0K
15:04 102.44 102.44 102.44 102.44 0.0K
15:05 102.44 102.44 102.44 102.44 0.1K
15:08 102.45 102.45 102.06 102.06 0.0K
15:10 101.50 101.50 101.50 101.50 0.1K
15:14 101.00 101.00 100.45 100.45 0.1K
15:15 101.00 101.50 101.00 101.50 0.7K
15:16 101.50 101.50 101.50 101.50 0.0K
15:17 101.50 101.50 101.50 101.50 0.0K
15:19 101.50 101.50 101.50 101.50 0.0K
15:24 101.50 101.50 101.20 101.20 0.0K
15:26 100.30 101.20 100.30 101.20 1.3K
15:29 101.08 101.08 101.08 101.08 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible