MIC Electronics Ltd (MELC)

MELC
🏛️ Inde →
56.80
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:08 60.69 60.69 60.69 60.69 87.3K
09:15 60.65 61.15 60.65 61.15 234.6K
09:16 61.20 61.20 60.29 60.29 329.6K
09:17 60.21 60.21 59.70 59.91 232.9K
09:18 59.87 60.20 59.81 60.20 179.5K
09:19 60.20 60.67 60.19 60.55 83.2K
09:20 60.50 60.66 60.50 60.58 199.6K
09:21 60.59 60.97 60.55 60.97 80.6K
09:22 61.10 61.21 61.07 61.08 99.7K
09:23 60.89 61.25 60.89 61.25 99.5K
09:24 61.21 61.36 61.18 61.36 114.4K
09:25 61.35 61.40 61.26 61.40 103.5K
09:26 61.39 61.57 61.39 61.57 95.8K
09:27 61.45 61.51 61.40 61.44 53.7K
09:28 61.30 61.69 61.30 61.69 64.2K
09:29 61.67 61.69 61.44 61.47 44.5K
09:30 61.40 61.47 61.30 61.38 37.7K
09:31 61.40 61.47 61.30 61.37 15.4K
09:32 61.40 61.46 61.11 61.11 48.0K
09:33 61.08 61.10 61.04 61.08 30.1K
09:34 60.90 61.00 60.86 60.97 91.5K
09:35 60.96 60.96 60.91 60.95 14.2K
09:36 60.79 60.84 60.52 60.52 113.4K
09:37 60.58 60.84 60.55 60.79 63.8K
09:38 60.80 60.87 60.80 60.84 11.2K
09:39 60.84 60.91 60.81 60.86 23.6K
09:40 60.80 60.80 60.70 60.78 9.8K
09:41 60.78 60.88 60.71 60.71 13.3K
09:42 60.76 60.76 60.67 60.67 6.6K
09:43 60.80 60.80 60.70 60.80 20.0K
09:44 60.70 60.75 60.68 60.68 10.9K
09:45 60.69 60.69 60.34 60.35 123.2K
09:46 60.27 60.49 60.27 60.45 20.7K
09:47 60.42 60.42 60.20 60.29 20.2K
09:48 60.29 60.36 60.29 60.35 22.4K
09:49 60.29 60.45 60.29 60.45 26.9K
09:50 60.44 60.58 60.42 60.55 87.6K
09:51 60.54 60.65 60.54 60.59 11.2K
09:52 60.59 60.71 60.59 60.59 39.4K
09:53 60.64 60.80 60.64 60.80 21.9K
09:54 60.79 60.88 60.79 60.88 8.0K
09:55 60.84 60.99 60.84 60.95 50.0K
09:56 60.96 61.20 60.91 61.15 74.3K
09:57 61.14 61.14 60.95 60.95 35.7K
09:58 60.90 60.95 60.90 60.94 15.7K
09:59 60.91 61.15 60.91 61.12 23.0K
10:00 61.09 61.18 61.03 61.03 18.4K
10:01 61.00 61.05 60.95 61.05 10.5K
10:02 61.04 61.14 61.01 61.14 19.2K
10:03 61.00 61.05 60.95 60.95 20.4K
10:04 60.98 61.00 60.87 60.90 12.9K
10:05 60.87 60.90 60.80 60.80 22.2K
10:06 60.80 60.85 60.80 60.81 8.7K
10:07 60.81 60.85 60.81 60.81 7.9K
10:08 60.85 60.85 60.70 60.74 19.7K
10:09 60.74 60.79 60.74 60.79 8.5K
10:10 60.70 60.73 60.66 60.66 35.5K
10:11 60.67 60.74 60.67 60.70 21.5K
10:12 60.68 60.73 60.66 60.73 11.4K
10:13 60.69 60.83 60.69 60.83 8.2K
10:14 60.77 60.81 60.58 60.62 37.6K
10:15 60.63 60.63 60.39 60.39 30.2K
10:16 60.38 60.49 60.38 60.48 38.3K
10:17 60.48 60.50 60.44 60.45 30.5K
10:18 60.36 60.42 60.35 60.42 19.6K
10:19 60.40 60.49 60.40 60.49 13.5K
10:20 60.49 60.57 60.49 60.57 11.8K
10:21 60.53 60.57 60.47 60.50 11.3K
10:22 60.55 60.55 60.46 60.49 15.8K
10:23 60.49 60.49 60.36 60.41 9.8K
10:24 60.37 60.47 60.37 60.42 12.8K
10:25 60.41 60.48 60.41 60.48 1.5K
10:26 60.47 60.47 60.41 60.47 9.2K
10:27 60.46 60.47 60.42 60.45 5.6K
10:28 60.42 60.46 60.33 60.33 34.2K
10:29 60.27 60.27 60.20 60.20 23.2K
10:30 60.21 60.24 60.17 60.21 32.6K
10:31 60.14 60.38 60.14 60.22 25.8K
10:32 60.22 60.28 60.15 60.18 7.9K
10:33 60.18 60.21 60.14 60.15 6.5K
10:34 60.20 60.57 60.16 60.57 121.1K
10:35 60.55 60.55 60.43 60.44 7.0K
10:36 60.44 60.45 60.40 60.42 3.5K
10:37 60.45 60.45 60.38 60.38 13.2K
10:38 60.37 60.50 60.37 60.48 12.9K
10:39 60.44 60.51 60.44 60.51 1.8K
10:40 60.54 60.54 60.51 60.54 3.6K
10:41 60.51 60.55 60.51 60.54 2.4K
10:42 60.54 60.54 60.50 60.50 5.1K
10:43 60.59 60.67 60.54 60.58 52.6K
10:44 60.65 60.66 60.59 60.66 3.2K
10:45 60.66 60.66 60.65 60.66 3.3K
10:46 60.66 60.74 60.66 60.68 21.0K
10:47 60.80 60.93 60.77 60.85 29.2K
10:48 60.85 60.85 60.74 60.75 3.4K
10:49 60.79 60.79 60.75 60.75 4.9K
10:50 60.78 60.81 60.75 60.80 20.2K
10:51 60.79 60.79 60.68 60.75 37.1K
10:52 60.75 61.00 60.67 60.94 116.8K
10:53 61.00 61.43 61.00 61.37 123.9K
10:54 61.35 61.40 61.11 61.29 75.8K
10:55 61.25 61.29 61.07 61.11 55.5K
10:56 61.16 61.18 61.00 61.00 57.9K
10:57 61.03 61.05 60.92 60.95 18.2K
10:58 60.89 60.94 60.89 60.90 49.7K
10:59 60.92 60.92 60.78 60.89 12.3K
11:00 60.89 61.10 60.89 61.10 14.3K
11:01 61.06 61.15 61.06 61.12 18.3K
11:02 61.10 61.15 61.04 61.09 30.8K
11:03 61.09 61.09 60.94 60.94 19.7K
11:04 60.93 61.30 60.93 61.30 78.4K
11:05 61.23 61.23 61.17 61.23 18.1K
11:06 61.24 61.30 61.18 61.18 23.2K
11:07 61.18 61.18 61.07 61.07 9.7K
11:08 61.07 61.11 60.95 61.05 9.5K
11:09 61.04 61.04 60.95 60.99 3.5K
11:10 60.99 60.99 60.88 60.88 12.1K
11:11 60.88 60.94 60.88 60.91 24.3K
11:12 60.94 60.94 60.89 60.89 3.3K
11:13 60.93 60.94 60.93 60.93 5.5K
11:14 60.93 60.94 60.90 60.94 4.4K
11:15 60.90 60.91 60.90 60.91 1.6K
11:16 60.92 60.95 60.91 60.95 2.6K
11:17 60.91 60.95 60.90 60.94 3.9K
11:18 60.85 60.92 60.85 60.87 18.4K
11:19 60.88 60.95 60.86 60.92 5.4K
11:20 60.92 60.93 60.86 60.92 2.3K
11:21 60.91 60.91 60.84 60.91 6.2K
11:22 60.91 60.91 60.79 60.79 39.3K
11:23 60.80 60.80 60.68 60.80 26.2K
11:24 60.76 60.80 60.71 60.80 12.0K
11:25 60.80 60.80 60.77 60.77 2.0K
11:26 60.78 60.80 60.70 60.73 10.8K
11:27 60.69 60.80 60.69 60.72 9.6K
11:28 60.70 60.70 60.53 60.53 29.2K
11:29 60.58 60.58 60.53 60.53 11.5K
11:30 60.54 60.59 60.54 60.55 6.2K
11:31 60.51 60.51 60.41 60.43 18.7K
11:32 60.43 60.58 60.43 60.55 4.4K
11:33 60.58 60.65 60.58 60.65 5.3K
11:34 60.65 60.66 60.60 60.64 2.9K
11:35 60.60 60.64 60.60 60.64 25.8K
11:36 60.64 60.65 60.60 60.64 3.2K
11:37 60.62 60.65 60.62 60.64 1.1K
11:38 60.62 60.65 60.62 60.64 1.9K
11:39 60.64 60.65 60.61 60.65 5.6K
11:40 60.65 60.65 60.61 60.61 1.4K
11:41 60.65 60.72 60.65 60.66 28.4K
11:42 60.69 60.69 60.63 60.63 3.7K
11:43 60.69 60.73 60.61 60.61 11.6K
11:44 60.63 60.63 60.51 60.51 16.8K
11:45 60.46 60.48 60.42 60.42 19.7K
11:46 60.47 60.49 60.43 60.49 6.4K
11:47 60.49 60.50 60.44 60.44 0.7K
11:48 60.50 60.50 60.45 60.45 4.8K
11:49 60.57 60.57 60.46 60.49 9.9K
11:50 60.44 60.49 60.42 60.42 15.0K
11:51 60.42 60.47 60.42 60.46 1.6K
11:52 60.46 60.46 60.42 60.46 1.5K
11:53 60.46 60.50 60.46 60.50 2.8K
11:54 60.46 60.50 60.46 60.50 1.5K
11:55 60.46 60.50 60.46 60.50 1.1K
11:56 60.50 60.61 60.50 60.61 10.8K
11:57 60.52 60.61 60.52 60.61 2.4K
11:58 60.60 60.61 60.54 60.59 0.9K
11:59 60.60 60.60 60.55 60.55 6.7K
12:00 60.52 60.57 60.52 60.57 1.4K
12:01 60.55 60.56 60.51 60.55 4.3K
12:02 60.55 60.59 60.55 60.58 1.3K
12:03 60.55 60.60 60.52 60.59 3.7K
12:04 60.59 60.60 60.55 60.60 10.0K
12:05 60.59 60.61 60.55 60.60 4.2K
12:06 60.54 60.60 60.54 60.56 1.7K
12:07 60.59 60.60 60.50 60.51 8.2K
12:08 60.50 60.54 60.45 60.45 28.2K
12:09 60.47 60.47 60.41 60.46 12.8K
12:10 60.41 60.47 60.41 60.47 0.6K
12:11 60.47 60.47 60.40 60.40 6.6K
12:12 60.43 60.43 60.30 60.34 41.7K
12:13 60.29 60.35 60.29 60.35 4.4K
12:14 60.30 60.39 60.30 60.37 9.4K
12:15 60.34 60.40 60.33 60.35 5.8K
12:16 60.35 60.43 60.35 60.43 0.4K
12:17 60.43 60.43 60.35 60.43 1.9K
12:18 60.47 60.47 60.47 60.47 0.3K
12:19 60.45 60.50 60.45 60.49 4.2K
12:20 60.49 60.49 60.45 60.45 2.9K
12:21 60.45 60.49 60.45 60.49 1.8K
12:22 60.46 60.58 60.46 60.51 1.3K
12:23 60.51 60.55 60.51 60.55 1.2K
12:24 60.56 60.56 60.49 60.49 4.4K
12:25 60.50 60.51 60.45 60.45 18.2K
12:26 60.45 60.48 60.44 60.44 1.1K
12:27 60.43 60.45 60.40 60.40 2.1K
12:28 60.39 60.40 60.35 60.35 2.9K
12:29 60.33 60.39 60.33 60.34 2.2K
12:30 60.39 60.39 60.34 60.39 2.2K
12:31 60.35 60.39 60.35 60.39 1.5K
12:32 60.39 60.39 60.35 60.35 0.5K
12:33 60.39 60.40 60.39 60.39 7.2K
12:34 60.39 60.48 60.35 60.48 36.8K
12:35 60.46 60.48 60.43 60.45 1.6K
12:36 60.50 60.50 60.46 60.50 6.0K
12:37 60.47 60.52 60.47 60.52 2.9K
12:38 60.50 60.55 60.50 60.51 2.3K
12:39 60.51 60.60 60.51 60.60 9.7K
12:40 60.60 60.60 60.54 60.55 0.9K
12:41 60.55 60.69 60.55 60.69 9.2K
12:42 60.69 60.69 60.54 60.59 6.9K
12:43 60.54 60.54 60.40 60.40 72.2K
12:44 60.35 60.38 60.31 60.38 22.0K
12:45 60.40 60.52 60.40 60.52 4.5K
12:46 60.49 60.49 60.41 60.41 5.6K
12:47 60.40 60.41 60.40 60.40 0.8K
12:48 60.41 60.47 60.41 60.44 2.4K
12:49 60.45 60.46 60.42 60.42 6.6K
12:50 60.42 60.46 60.40 60.40 1.3K
12:51 60.40 60.46 60.40 60.41 3.9K
12:52 60.45 60.45 60.45 60.45 1.2K
12:53 60.41 60.45 60.36 60.40 6.0K
12:54 60.40 60.40 60.33 60.33 19.5K
12:55 60.34 60.44 60.34 60.44 8.8K
12:56 60.37 60.48 60.37 60.47 4.1K
12:57 60.42 60.50 60.42 60.50 0.4K
12:58 60.49 60.49 60.47 60.48 0.6K
12:59 60.48 60.49 60.45 60.48 0.1K
13:00 60.46 60.54 60.46 60.54 5.5K
13:01 60.53 60.54 60.51 60.54 5.1K
13:02 60.52 60.54 60.52 60.52 1.0K
13:03 60.53 60.53 60.50 60.50 0.2K
13:04 60.52 60.52 60.50 60.52 2.1K
13:05 60.50 60.53 60.50 60.53 1.8K
13:06 60.53 60.62 60.53 60.62 2.7K
13:07 60.58 60.61 60.56 60.56 0.4K
13:08 60.61 60.61 60.51 60.55 6.2K
13:09 60.60 60.60 60.52 60.52 10.5K
13:10 60.52 60.53 60.52 60.53 1.3K
13:11 60.55 60.60 60.54 60.55 1.7K
13:12 60.60 60.60 60.55 60.55 3.1K
13:13 60.56 60.60 60.55 60.55 4.6K
13:14 60.60 60.60 60.58 60.60 3.9K
13:15 60.45 60.52 60.45 60.49 13.8K
13:16 60.49 60.49 60.40 60.40 3.4K
13:17 60.40 60.41 60.40 60.41 2.2K
13:18 60.41 60.49 60.41 60.49 5.1K
13:19 60.46 60.51 60.41 60.44 7.8K
13:20 60.45 60.51 60.45 60.51 0.6K
13:21 60.46 60.51 60.42 60.47 5.6K
13:22 60.47 60.51 60.41 60.41 15.4K
13:23 60.39 60.39 60.37 60.39 0.6K
13:24 60.40 60.45 60.40 60.45 2.7K
13:25 60.41 60.44 60.40 60.40 1.4K
13:26 60.36 60.40 60.36 60.40 0.8K
13:27 60.40 60.40 60.36 60.40 1.2K
13:28 60.40 60.42 60.36 60.42 4.9K
13:29 60.40 60.42 60.36 60.42 1.0K
13:30 60.40 60.40 60.40 60.40 0.8K
13:31 60.40 60.40 60.36 60.39 0.7K
13:32 60.40 60.58 60.40 60.56 33.2K
13:33 60.50 60.60 60.50 60.54 11.8K
13:34 60.50 60.51 60.50 60.51 5.1K
13:35 60.51 60.51 60.40 60.40 21.1K
13:36 60.41 60.48 60.38 60.38 3.1K
13:37 60.38 60.40 60.38 60.40 2.6K
13:38 60.40 60.40 60.35 60.40 55.7K
13:39 60.40 60.40 60.38 60.38 1.9K
13:40 60.38 60.38 60.36 60.38 10.8K
13:41 60.35 60.39 60.32 60.39 7.8K
13:42 60.38 60.39 60.37 60.38 16.7K
13:43 60.38 60.38 60.35 60.37 9.1K
13:44 60.34 60.38 60.34 60.38 0.1K
13:45 60.32 60.38 60.30 60.38 9.1K
13:46 60.38 60.38 60.33 60.38 1.2K
13:47 60.38 60.41 60.36 60.41 6.2K
13:48 60.44 60.45 60.37 60.40 3.4K
13:49 60.40 60.40 60.36 60.40 1.1K
13:50 60.40 60.40 60.37 60.40 5.2K
13:51 60.37 60.45 60.37 60.40 2.2K
13:52 60.40 60.40 60.36 60.36 13.9K
13:53 60.34 60.35 60.34 60.35 3.0K
13:54 60.31 60.35 60.31 60.35 1.8K
13:55 60.32 60.37 60.32 60.32 4.0K
13:56 60.32 60.32 60.31 60.32 12.1K
13:57 60.24 60.31 60.22 60.29 14.8K
13:58 60.30 60.30 60.22 60.22 5.7K
13:59 60.28 60.39 60.23 60.38 12.5K
14:00 60.28 60.35 60.28 60.35 4.8K
14:01 60.32 60.34 60.26 60.32 2.9K
14:02 60.30 60.30 60.21 60.21 3.8K
14:03 60.20 60.21 60.20 60.20 19.2K
14:04 60.24 60.24 60.20 60.20 14.2K
14:05 60.22 60.22 60.20 60.20 31.6K
14:06 60.20 60.22 60.20 60.20 15.7K
14:07 60.21 60.21 60.20 60.21 3.8K
14:08 60.20 60.22 60.20 60.22 6.4K
14:09 60.21 60.22 60.20 60.22 13.3K
14:10 60.20 60.22 60.20 60.22 7.1K
14:11 60.22 60.22 60.20 60.21 2.5K
14:12 60.20 60.21 60.20 60.21 136.6K
14:13 60.20 60.21 60.20 60.21 7.5K
14:14 60.21 60.29 60.20 60.29 53.5K
14:15 60.34 60.34 60.00 60.10 98.6K
14:16 60.12 60.28 60.12 60.23 34.7K
14:17 60.30 60.30 60.28 60.28 8.0K
14:18 60.26 60.26 60.18 60.20 6.5K
14:19 60.25 60.27 60.25 60.27 4.9K
14:20 60.27 60.30 60.26 60.29 4.2K
14:21 60.27 60.27 60.27 60.27 1.1K
14:22 60.29 60.29 60.29 60.29 5.1K
14:23 60.29 60.35 60.29 60.31 11.6K
14:24 60.32 60.35 60.29 60.33 2.2K
14:25 60.33 60.36 60.29 60.36 4.3K
14:26 60.30 60.44 60.30 60.38 26.8K
14:27 60.44 60.44 60.39 60.39 7.7K
14:28 60.39 60.40 60.35 60.40 64.1K
14:29 60.40 60.40 60.32 60.32 4.8K
14:30 60.35 60.35 60.29 60.29 1.5K
14:31 60.30 60.35 60.30 60.34 1.3K
14:32 60.30 60.34 60.29 60.34 0.7K
14:33 60.28 60.39 60.27 60.34 11.7K
14:34 60.39 60.47 60.35 60.47 47.6K
14:35 60.44 60.44 60.22 60.22 26.5K
14:36 60.22 60.34 60.22 60.30 3.4K
14:37 60.34 60.35 60.32 60.35 7.6K
14:38 60.35 60.35 60.25 60.25 6.1K
14:39 60.25 60.25 60.10 60.15 22.3K
14:40 60.10 60.15 60.08 60.12 12.9K
14:41 60.15 60.15 60.10 60.15 7.3K
14:42 60.12 60.17 60.12 60.15 4.7K
14:43 60.17 60.17 60.12 60.12 5.2K
14:44 60.12 60.17 60.12 60.13 2.6K
14:45 60.13 60.15 60.10 60.10 3.6K
14:46 60.10 60.10 60.02 60.02 18.5K
14:47 60.10 60.12 60.05 60.10 11.8K
14:48 60.10 60.10 60.05 60.06 14.3K
14:49 60.08 60.10 60.05 60.10 6.0K
14:50 60.10 60.10 60.07 60.07 0.9K
14:51 60.08 60.10 60.07 60.10 7.2K
14:52 60.10 60.10 59.95 59.95 37.6K
14:53 59.92 59.99 59.85 59.96 16.8K
14:54 59.93 59.94 59.82 59.82 9.3K
14:55 59.87 59.87 59.79 59.80 18.1K
14:56 59.80 59.89 59.79 59.88 51.9K
14:57 59.88 59.91 59.84 59.85 17.7K
14:58 59.85 59.85 59.84 59.85 8.2K
14:59 59.85 59.90 59.85 59.90 6.1K
15:00 59.90 60.03 59.86 60.03 22.9K
15:01 60.08 60.21 60.08 60.19 98.7K
15:02 60.16 60.16 60.06 60.10 6.8K
15:03 60.10 60.10 60.02 60.04 10.4K
15:04 60.01 60.15 60.01 60.06 18.8K
15:05 60.11 60.11 60.08 60.08 10.2K
15:06 60.05 60.09 60.00 60.09 52.7K
15:07 60.05 60.08 60.03 60.05 1.3K
15:08 60.07 60.15 60.05 60.15 15.8K
15:09 60.11 60.15 60.11 60.13 10.6K
15:10 60.13 60.15 60.12 60.14 34.4K
15:11 60.06 60.09 60.05 60.08 11.4K
15:12 60.08 60.08 60.05 60.06 5.1K
15:13 60.07 60.10 60.05 60.10 14.6K
15:14 60.05 60.10 60.00 60.05 46.6K
15:15 60.05 60.10 60.05 60.08 18.6K
15:16 60.08 60.10 60.07 60.10 17.4K
15:17 60.07 60.10 60.06 60.10 34.0K
15:18 60.09 60.09 60.05 60.05 50.9K
15:19 60.07 60.09 60.00 60.00 152.3K
15:20 60.09 60.10 60.08 60.10 48.8K
15:21 60.10 60.10 60.08 60.09 4.4K
15:22 60.10 60.10 60.03 60.03 9.3K
15:23 60.01 60.04 60.01 60.04 10.2K
15:24 60.00 60.08 60.00 60.08 88.6K
15:25 60.03 60.04 60.00 60.01 21.0K
15:26 60.04 60.08 60.01 60.05 77.8K
15:27 60.05 60.12 60.05 60.09 39.3K
15:28 60.09 60.15 60.09 60.15 44.3K
15:29 60.15 60.15 60.07 60.07 88.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible