Sumeet Industries Ltd (SUIN)

SUIN
🏛️ Inde →
172.99
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 163.00 163.00 163.00 163.00 5.6K
09:15 166.40 167.00 165.00 167.00 8.7K
09:16 167.00 167.09 167.00 167.09 2.5K
09:17 167.09 167.09 167.09 167.09 2.3K
09:18 167.09 167.09 167.09 167.09 1.9K
09:19 167.09 167.09 167.09 167.09 1.0K
09:20 167.09 167.09 167.09 167.09 1.1K
09:21 167.09 167.09 167.09 167.09 0.8K
09:22 167.09 167.09 167.09 167.09 0.4K
09:23 167.09 167.09 167.09 167.09 0.0K
09:24 167.09 167.09 167.09 167.09 0.0K
09:25 167.09 167.09 167.09 167.09 0.1K
09:26 167.09 167.09 167.09 167.09 0.1K
09:27 167.09 167.09 167.09 167.09 0.0K
09:28 167.09 167.09 167.09 167.09 0.0K
09:29 167.09 167.09 167.09 167.09 0.4K
09:30 167.09 167.09 167.09 167.09 0.1K
09:32 167.09 167.09 167.09 167.09 0.1K
09:33 167.09 167.09 167.09 167.09 1.5K
09:34 167.09 167.09 167.09 167.09 0.1K
09:35 167.09 167.09 167.09 167.09 0.1K
09:36 167.09 167.09 167.09 167.09 0.7K
09:37 167.09 167.09 167.09 167.09 0.1K
09:38 167.09 167.09 167.09 167.09 0.0K
09:39 167.09 167.09 167.09 167.09 0.0K
09:40 167.09 167.09 167.09 167.09 0.0K
09:41 167.09 167.09 167.09 167.09 0.0K
09:42 167.09 167.09 167.09 167.09 0.0K
09:43 167.09 167.09 167.09 167.09 0.0K
09:44 167.09 167.09 167.09 167.09 0.1K
09:45 167.09 167.09 167.09 167.09 0.6K
09:49 167.09 167.09 167.09 167.09 3.0K
09:50 167.09 167.09 167.09 167.09 0.2K
09:51 167.09 167.09 167.09 167.09 0.6K
09:52 167.09 167.09 167.09 167.09 1.0K
09:53 167.09 167.09 167.09 167.09 0.6K
09:54 167.09 167.09 167.09 167.09 0.0K
09:55 167.09 167.09 167.09 167.09 0.2K
09:57 167.09 167.09 167.09 167.09 0.6K
10:00 167.09 167.09 167.09 167.09 0.0K
10:01 167.09 167.09 167.09 167.09 0.3K
10:03 167.09 167.09 167.09 167.09 3.0K
10:05 167.09 167.09 167.09 167.09 0.7K
10:07 167.09 167.09 167.09 167.09 0.2K
10:08 167.09 167.09 167.09 167.09 0.1K
10:10 167.09 167.09 167.09 167.09 0.3K
10:15 167.09 167.09 167.09 167.09 0.0K
10:17 167.09 167.09 167.09 167.09 0.3K
10:18 167.09 167.09 167.09 167.09 0.2K
10:21 167.09 167.09 167.09 167.09 0.2K
10:23 167.09 167.09 167.09 167.09 4.5K
10:24 167.09 167.09 167.09 167.09 0.5K
10:25 167.09 167.09 167.09 167.09 0.1K
10:26 167.09 167.09 167.09 167.09 0.5K
10:27 167.09 167.09 167.09 167.09 0.0K
10:28 167.09 167.09 167.09 167.09 2.4K
10:30 167.09 167.09 167.09 167.09 0.0K
10:33 167.09 167.09 167.09 167.09 7.3K
10:34 166.00 167.08 165.09 167.08 1.6K
10:35 167.08 167.08 166.80 166.80 0.6K
10:36 167.09 167.09 167.09 167.09 0.0K
10:38 167.09 167.09 167.09 167.09 2.0K
10:39 167.09 167.09 167.09 167.09 0.0K
10:42 167.09 167.09 167.09 167.09 0.0K
10:43 167.09 167.09 167.09 167.09 0.0K
10:45 167.09 167.09 167.09 167.09 4.3K
10:46 167.09 167.09 167.09 167.09 0.2K
10:47 167.09 167.09 167.09 167.09 0.0K
10:48 167.09 167.09 167.09 167.09 0.2K
10:49 167.09 167.09 167.09 167.09 0.0K
10:54 167.09 167.09 167.09 167.09 0.2K
10:58 167.09 167.09 167.09 167.09 0.0K
11:00 167.09 167.09 167.09 167.09 0.2K
11:01 167.09 167.09 167.09 167.09 0.2K
11:02 167.09 167.09 167.09 167.09 0.5K
11:03 167.09 167.09 167.09 167.09 2.6K
11:04 167.09 167.09 167.09 167.09 0.0K
11:06 167.09 167.09 167.09 167.09 0.1K
11:07 167.09 167.09 167.09 167.09 0.0K
11:08 167.09 167.09 166.60 166.60 10.1K
11:10 166.67 166.67 166.67 166.67 0.1K
11:11 167.09 167.09 167.09 167.09 0.0K
11:12 167.09 167.09 167.09 167.09 0.0K
11:14 167.09 167.09 167.09 167.09 0.1K
11:17 167.09 167.09 167.09 167.09 0.9K
11:18 167.09 167.09 167.09 167.09 0.1K
11:20 167.09 167.09 167.09 167.09 0.5K
11:21 167.05 167.09 167.05 167.09 0.2K
11:22 167.09 167.09 167.05 167.09 1.1K
11:23 167.09 167.09 167.09 167.09 0.2K
11:24 167.09 167.09 167.05 167.05 1.7K
11:25 167.09 167.09 167.09 167.09 0.0K
11:26 167.09 167.09 167.09 167.09 0.1K
11:27 167.09 167.09 167.05 167.05 0.1K
11:28 167.05 167.09 167.05 167.09 0.3K
11:31 167.09 167.09 167.09 167.09 0.1K
11:33 167.09 167.09 167.09 167.09 0.4K
11:37 167.09 167.09 167.09 167.09 0.1K
11:42 167.09 167.09 167.09 167.09 0.1K
11:44 167.09 167.09 167.09 167.09 0.0K
11:47 167.09 167.09 167.09 167.09 0.0K
11:48 167.09 167.09 167.09 167.09 0.0K
11:53 167.09 167.09 167.09 167.09 0.1K
11:58 167.09 167.09 167.09 167.09 0.0K
12:00 167.05 167.05 167.05 167.05 29.5K
12:01 167.05 167.05 167.05 167.05 0.0K
12:02 167.05 167.05 167.05 167.05 0.4K
12:03 167.05 167.05 167.05 167.05 0.5K
12:04 167.05 167.05 167.05 167.05 0.1K
12:05 167.00 167.00 167.00 167.00 0.5K
12:06 167.00 167.00 167.00 167.00 0.0K
12:07 167.00 167.09 167.00 167.09 0.1K
12:08 167.00 167.09 167.00 167.09 0.4K
12:09 167.09 167.09 167.09 167.09 0.0K
12:10 167.09 167.09 167.09 167.09 0.3K
12:11 167.09 167.09 167.09 167.09 0.0K
12:12 167.09 167.09 167.09 167.09 0.1K
12:13 167.09 167.09 167.09 167.09 0.2K
12:14 167.09 167.09 167.09 167.09 0.0K
12:15 167.09 167.09 167.09 167.09 0.4K
12:16 167.09 167.09 167.00 167.00 0.5K
12:17 167.00 167.09 166.60 167.09 0.5K
12:18 167.09 167.09 167.09 167.09 0.1K
12:19 167.09 167.09 166.60 167.09 0.4K
12:21 167.09 167.09 167.09 167.09 0.5K
12:22 167.09 167.09 167.09 167.09 0.0K
12:23 167.09 167.09 167.09 167.09 0.1K
12:24 167.09 167.09 167.09 167.09 0.0K
12:25 167.09 167.09 167.09 167.09 0.2K
12:26 167.09 167.09 167.09 167.09 0.2K
12:27 167.09 167.09 167.09 167.09 0.2K
12:28 167.09 167.09 167.09 167.09 0.0K
12:29 167.09 167.09 167.09 167.09 0.9K
12:30 167.09 167.09 166.90 167.09 0.8K
12:31 167.09 167.09 167.09 167.09 0.0K
12:32 167.09 167.09 167.09 167.09 0.0K
12:33 167.09 167.09 167.00 167.00 2.4K
12:34 167.09 167.09 167.09 167.09 0.3K
12:35 167.09 167.09 167.09 167.09 0.3K
12:37 167.09 167.09 167.09 167.09 0.1K
12:38 167.09 167.09 167.09 167.09 0.0K
12:39 167.00 167.00 167.00 167.00 0.3K
12:40 167.00 167.00 166.90 166.90 0.1K
12:41 166.90 166.90 166.50 166.50 0.8K
12:42 166.90 166.90 166.50 166.50 0.2K
12:43 166.50 166.90 166.50 166.90 0.4K
12:44 166.90 166.90 166.90 166.90 1.0K
12:45 166.90 166.90 166.90 166.90 0.1K
12:46 166.85 166.85 166.85 166.85 0.0K
12:47 166.85 166.85 165.00 166.85 0.4K
12:48 166.85 166.85 166.85 166.85 0.1K
12:49 166.90 166.90 166.90 166.90 0.0K
12:50 166.85 166.90 166.85 166.90 0.9K
12:51 166.90 166.90 166.90 166.90 0.4K
12:52 166.90 166.90 166.90 166.90 0.1K
12:53 166.90 166.90 166.90 166.90 0.1K
12:54 167.00 167.00 165.00 166.00 2.5K
12:55 166.00 166.00 164.70 164.70 0.4K
12:56 166.00 167.09 166.00 167.09 1.2K
12:57 167.09 167.09 167.09 167.09 0.9K
12:58 167.09 167.09 167.09 167.09 2.8K
12:59 167.09 167.09 167.09 167.09 0.2K
13:00 167.09 167.09 167.09 167.09 0.8K
13:01 167.09 167.09 167.09 167.09 0.2K
13:04 167.09 167.09 167.09 167.09 0.0K
13:05 167.09 167.09 167.00 167.00 0.3K
13:06 167.00 167.09 167.00 167.09 0.5K
13:07 167.09 167.09 167.09 167.09 0.2K
13:08 167.09 167.09 167.09 167.09 0.0K
13:09 167.09 167.09 167.09 167.09 0.3K
13:10 167.09 167.09 167.00 167.00 0.7K
13:11 167.09 167.09 167.09 167.09 0.2K
13:12 167.09 167.09 167.09 167.09 0.0K
13:13 167.09 167.09 167.09 167.09 0.0K
13:14 167.09 167.09 167.09 167.09 0.2K
13:15 167.09 167.09 167.09 167.09 0.1K
13:16 167.09 167.09 167.09 167.09 0.1K
13:17 167.09 167.09 167.09 167.09 0.5K
13:18 167.09 167.09 167.09 167.09 0.0K
13:21 167.09 167.09 167.09 167.09 0.7K
13:25 167.09 167.09 167.09 167.09 0.0K
13:26 167.09 167.09 167.09 167.09 1.0K
13:27 167.09 167.09 167.09 167.09 0.5K
13:31 167.09 167.09 167.09 167.09 0.1K
13:33 167.09 167.09 167.05 167.05 2.9K
13:34 167.09 167.09 167.09 167.09 0.2K
13:35 167.09 167.09 167.00 167.00 1.0K
13:36 167.00 167.09 167.00 167.09 0.4K
13:37 167.09 167.09 167.09 167.09 0.2K
13:38 167.09 167.09 167.09 167.09 0.0K
13:39 167.09 167.09 167.09 167.09 0.4K
13:40 167.00 167.09 167.00 167.09 0.5K
13:41 167.00 167.00 167.00 167.00 0.1K
13:42 167.09 167.09 167.09 167.09 1.0K
13:43 167.09 167.09 167.09 167.09 0.0K
13:44 167.09 167.09 167.09 167.09 0.3K
13:45 167.09 167.09 167.09 167.09 0.4K
13:46 167.09 167.09 167.09 167.09 0.4K
13:47 167.09 167.09 167.00 167.09 0.5K
13:48 167.09 167.09 166.60 166.60 0.0K
13:49 167.09 167.09 167.09 167.09 0.1K
13:50 167.09 167.09 167.09 167.09 0.3K
13:51 167.09 167.09 167.09 167.09 0.0K
13:52 167.09 167.09 167.09 167.09 0.0K
13:53 167.09 167.09 167.09 167.09 0.0K
13:54 167.09 167.09 167.09 167.09 0.2K
13:55 167.09 167.09 167.09 167.09 0.2K
13:56 167.09 167.09 167.00 167.00 0.1K
13:57 167.09 167.09 167.09 167.09 0.1K
13:58 167.09 167.09 167.09 167.09 0.2K
13:59 167.09 167.09 167.09 167.09 0.0K
14:00 167.09 167.09 167.09 167.09 0.1K
14:01 167.09 167.09 167.09 167.09 0.1K
14:02 167.09 167.09 167.09 167.09 0.2K
14:05 167.09 167.09 167.09 167.09 0.0K
14:11 167.09 167.09 167.09 167.09 0.6K
14:12 167.00 167.00 167.00 167.00 0.2K
14:13 167.00 167.00 167.00 167.00 0.1K
14:14 167.00 167.00 167.00 167.00 0.1K
14:15 166.09 166.50 166.09 166.50 1.0K
14:16 167.00 167.00 166.09 166.09 0.1K
14:17 167.00 167.09 167.00 167.09 0.3K
14:18 167.09 167.09 167.09 167.09 0.1K
14:19 166.95 167.09 166.95 167.09 0.1K
14:20 167.09 167.09 167.05 167.05 0.2K
14:21 166.50 166.50 166.50 166.50 1.0K
14:22 167.00 167.04 167.00 167.04 1.4K
14:23 167.00 167.09 167.00 167.09 1.0K
14:24 167.09 167.09 167.09 167.09 0.3K
14:25 167.09 167.09 167.05 167.08 0.2K
14:26 167.08 167.08 167.08 167.08 0.4K
14:27 167.08 167.09 167.08 167.09 0.7K
14:28 167.09 167.09 167.09 167.09 0.9K
14:29 167.09 167.09 167.09 167.09 0.4K
14:30 167.09 167.09 167.09 167.09 0.1K
14:31 167.09 167.09 167.09 167.09 0.2K
14:33 167.05 167.05 167.05 167.05 0.1K
14:34 167.09 167.09 167.09 167.09 0.0K
14:35 167.09 167.09 167.09 167.09 0.2K
14:36 167.09 167.09 167.00 167.00 2.6K
14:37 167.00 167.00 167.00 167.00 0.0K
14:38 167.00 167.00 167.00 167.00 0.0K
14:39 167.00 167.00 167.00 167.00 0.4K
14:40 166.50 167.00 166.50 167.00 0.1K
14:41 167.00 167.00 166.50 167.00 1.1K
14:42 167.00 167.00 167.00 167.00 0.4K
14:43 167.00 167.00 167.00 167.00 0.3K
14:44 167.00 167.00 167.00 167.00 0.1K
14:45 167.00 167.00 167.00 167.00 0.2K
14:46 167.00 167.00 166.50 167.00 0.6K
14:47 167.00 167.00 167.00 167.00 0.0K
14:48 167.09 167.09 167.09 167.09 0.0K
14:49 167.09 167.09 167.09 167.09 0.0K
14:51 167.09 167.09 167.09 167.09 0.1K
14:52 167.09 167.09 167.09 167.09 2.5K
14:53 167.09 167.09 167.09 167.09 0.7K
14:54 167.09 167.09 167.09 167.09 0.1K
14:55 167.09 167.09 167.09 167.09 2.0K
14:56 167.09 167.09 167.09 167.09 0.2K
14:57 167.09 167.09 167.09 167.09 0.3K
14:58 167.09 167.09 167.09 167.09 0.0K
14:59 167.09 167.09 167.09 167.09 0.1K
15:00 167.09 167.09 167.09 167.09 0.1K
15:01 167.09 167.09 167.09 167.09 0.1K
15:02 167.09 167.09 167.09 167.09 0.0K
15:12 167.09 167.09 167.09 167.09 0.0K
15:13 167.09 167.09 167.09 167.09 0.0K
15:29 167.09 167.09 167.09 167.09 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible