Mirza International Ltd (MIRZ)

MIRZ
🏛️ Inde →
39.60
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:08 38.60 38.60 38.60 38.60 30.2K
09:15 38.85 39.50 38.85 39.50 119.8K
09:16 39.71 40.27 39.45 40.27 101.3K
09:17 40.50 40.50 40.25 40.41 94.5K
09:18 40.40 40.74 40.40 40.68 81.6K
09:19 40.71 41.40 40.60 41.40 92.1K
09:20 41.50 41.50 41.21 41.30 156.8K
09:21 41.47 42.00 41.47 42.00 113.2K
09:22 42.19 42.89 42.19 42.76 117.2K
09:23 42.35 42.35 41.70 41.74 120.8K
09:24 41.77 42.46 41.77 42.19 81.3K
09:25 42.14 42.50 42.09 42.32 60.4K
09:26 42.44 42.44 42.15 42.15 35.9K
09:27 42.15 42.15 42.09 42.09 25.3K
09:28 42.18 42.18 42.00 42.05 97.4K
09:29 41.97 41.99 41.75 41.99 23.8K
09:30 41.84 42.05 41.84 41.99 21.8K
09:31 41.99 42.04 41.94 41.98 40.1K
09:32 41.83 41.83 41.66 41.78 19.6K
09:33 41.72 42.05 41.72 42.05 28.1K
09:34 42.00 42.10 41.94 42.10 10.6K
09:35 42.00 42.35 42.00 42.35 42.3K
09:36 42.33 42.50 42.30 42.50 30.1K
09:37 42.46 42.50 42.30 42.30 48.5K
09:38 42.30 42.30 41.90 41.90 42.7K
09:39 41.99 42.15 41.86 42.15 16.5K
09:40 42.03 42.15 42.00 42.00 8.8K
09:41 42.02 42.10 42.01 42.01 7.7K
09:42 42.00 42.00 41.91 41.91 6.7K
09:43 41.91 42.00 41.84 42.00 9.2K
09:44 41.92 42.00 41.92 42.00 9.3K
09:45 42.00 42.07 41.94 41.94 11.1K
09:46 42.09 42.35 42.07 42.35 17.6K
09:47 42.35 42.45 42.35 42.45 16.1K
09:48 42.45 42.45 42.14 42.25 36.3K
09:49 42.30 42.30 42.20 42.20 5.5K
09:50 42.21 42.21 42.00 42.01 10.7K
09:51 41.97 42.00 41.82 41.89 13.6K
09:52 41.82 41.88 41.82 41.88 5.7K
09:53 41.88 41.98 41.85 41.89 10.4K
09:54 41.95 42.10 41.87 42.10 10.3K
09:55 42.03 42.18 42.03 42.12 25.8K
09:56 42.21 42.30 42.21 42.25 14.4K
09:57 42.20 42.26 42.20 42.26 13.1K
09:58 42.26 42.40 42.26 42.40 20.0K
09:59 42.40 42.48 42.40 42.45 12.5K
10:00 42.50 42.50 42.36 42.41 10.8K
10:01 42.41 42.50 42.40 42.41 9.6K
10:02 42.41 42.49 42.26 42.33 19.9K
10:03 42.40 42.45 42.30 42.30 5.4K
10:04 42.31 42.45 42.31 42.38 3.3K
10:05 42.38 42.44 42.32 42.38 8.3K
10:06 42.43 42.45 42.36 42.44 6.9K
10:07 42.44 42.44 42.26 42.35 10.2K
10:08 42.35 42.42 42.32 42.42 5.7K
10:09 42.40 42.40 42.30 42.30 12.3K
10:10 42.17 42.23 42.12 42.20 17.8K
10:11 42.20 42.25 42.20 42.21 5.4K
10:12 42.21 42.29 42.21 42.27 4.5K
10:13 42.29 42.37 42.23 42.29 12.8K
10:14 42.35 42.43 42.31 42.43 3.7K
10:15 42.36 42.40 42.31 42.31 5.8K
10:16 42.36 42.38 42.32 42.36 1.2K
10:17 42.36 42.36 42.30 42.30 2.9K
10:18 42.34 42.34 42.20 42.25 12.2K
10:19 42.21 42.23 42.19 42.19 1.6K
10:20 42.17 42.19 42.13 42.13 5.0K
10:21 42.13 42.24 42.11 42.16 15.6K
10:22 42.15 42.24 42.15 42.24 5.5K
10:23 42.25 42.32 42.20 42.32 7.9K
10:24 42.29 42.38 42.29 42.37 13.4K
10:25 42.44 42.90 42.43 42.90 99.1K
10:26 42.84 43.39 42.83 43.36 101.7K
10:27 43.39 43.77 43.39 43.70 63.5K
10:28 43.55 43.60 43.22 43.39 53.5K
10:29 43.35 43.36 43.12 43.30 12.1K
10:30 43.30 43.33 43.00 43.00 29.1K
10:31 43.05 43.21 43.02 43.13 23.7K
10:32 42.77 42.94 42.70 42.93 51.9K
10:33 42.88 42.99 42.78 42.97 10.1K
10:34 42.93 42.97 42.81 42.92 26.0K
10:35 42.88 42.90 42.72 42.90 14.4K
10:36 42.86 43.06 42.86 43.03 30.7K
10:37 42.95 43.00 42.38 42.57 49.3K
10:38 42.56 42.64 42.51 42.64 5.7K
10:39 42.63 42.66 42.60 42.66 1.5K
10:40 42.68 42.68 42.57 42.57 3.7K
10:41 42.63 42.64 42.54 42.55 13.0K
10:42 42.55 42.69 42.55 42.60 3.6K
10:43 42.70 42.70 42.50 42.65 7.8K
10:44 42.52 42.65 42.52 42.57 1.9K
10:45 42.56 42.59 42.47 42.47 17.3K
10:46 42.39 42.48 42.31 42.48 11.3K
10:47 42.48 42.49 42.35 42.39 19.2K
10:48 42.35 42.35 42.14 42.20 17.7K
10:49 42.30 42.35 42.15 42.30 6.5K
10:50 42.30 42.39 42.26 42.30 2.8K
10:51 42.28 42.45 42.27 42.29 14.9K
10:52 42.31 42.35 42.15 42.17 4.6K
10:53 42.29 42.29 42.13 42.18 12.1K
10:54 42.13 42.15 42.03 42.08 10.0K
10:55 42.15 42.21 42.09 42.18 6.8K
10:56 42.12 42.30 42.12 42.30 6.0K
10:57 42.30 42.39 42.30 42.30 18.3K
10:58 42.33 42.39 42.33 42.34 4.8K
10:59 42.39 42.63 42.39 42.42 9.7K
11:00 42.43 42.50 42.36 42.36 10.0K
11:01 42.46 42.47 42.29 42.40 7.5K
11:02 42.40 42.79 42.40 42.79 10.3K
11:03 42.78 42.78 42.69 42.76 13.3K
11:04 42.78 42.79 42.63 42.78 3.7K
11:05 42.78 42.78 42.58 42.70 4.7K
11:06 42.70 42.75 42.68 42.75 5.2K
11:07 42.73 42.75 42.60 42.67 9.2K
11:08 42.66 42.66 42.50 42.50 5.0K
11:09 42.59 42.59 42.41 42.43 2.9K
11:10 42.42 42.54 42.42 42.54 2.0K
11:11 42.55 42.58 42.55 42.58 6.9K
11:12 42.60 42.68 42.60 42.68 1.0K
11:13 42.69 42.74 42.68 42.74 7.5K
11:14 42.74 42.74 42.51 42.60 4.4K
11:15 42.61 42.61 42.51 42.55 4.1K
11:16 42.54 42.55 42.50 42.52 5.1K
11:17 42.46 42.52 42.40 42.40 6.4K
11:18 42.42 42.43 42.32 42.43 2.8K
11:19 42.42 42.42 42.32 42.40 2.7K
11:20 42.44 42.44 42.35 42.39 3.8K
11:21 42.36 42.40 42.32 42.32 2.7K
11:22 42.39 42.39 42.35 42.39 1.2K
11:23 42.39 42.39 42.39 42.39 1.9K
11:24 42.39 42.60 42.39 42.60 17.9K
11:25 42.68 42.70 42.57 42.58 1.7K
11:26 42.58 42.66 42.58 42.66 4.9K
11:27 42.66 42.69 42.64 42.69 2.2K
11:28 42.74 42.78 42.68 42.78 6.5K
11:29 42.78 42.79 42.75 42.75 2.4K
11:30 42.79 42.85 42.75 42.85 6.6K
11:31 42.82 42.85 42.78 42.85 12.1K
11:32 42.85 42.85 42.79 42.79 3.4K
11:33 42.84 42.98 42.82 42.82 32.1K
11:34 42.86 43.00 42.86 43.00 12.7K
11:35 42.94 43.00 42.86 42.99 6.3K
11:36 42.99 43.00 42.92 42.99 8.7K
11:37 42.98 42.99 42.98 42.98 3.5K
11:38 42.96 43.29 42.96 43.29 43.4K
11:39 43.20 43.30 43.11 43.19 15.9K
11:40 43.20 43.20 43.08 43.08 4.2K
11:41 43.06 43.18 43.03 43.18 3.8K
11:42 43.18 43.18 43.03 43.11 3.4K
11:43 43.10 43.20 43.10 43.20 14.7K
11:44 43.05 43.05 42.82 42.96 47.5K
11:45 42.95 42.97 42.86 42.97 3.1K
11:46 42.97 42.97 42.85 42.91 3.1K
11:47 42.95 42.95 42.82 42.88 3.9K
11:48 42.88 42.91 42.80 42.87 6.6K
11:49 42.87 42.88 42.70 42.86 3.9K
11:50 42.93 42.93 42.81 42.89 3.4K
11:51 42.92 42.97 42.91 42.93 5.6K
11:52 42.93 42.95 42.90 42.90 6.9K
11:53 42.90 42.99 42.88 42.90 1.6K
11:54 42.88 42.90 42.81 42.83 2.4K
11:55 42.90 42.90 42.80 42.88 3.1K
11:56 42.88 42.93 42.86 42.90 3.2K
11:57 42.92 42.94 42.80 42.89 2.8K
11:58 42.70 42.73 42.68 42.73 15.9K
11:59 42.66 42.84 42.66 42.73 5.4K
12:00 42.74 42.74 42.66 42.70 0.7K
12:01 42.70 42.70 42.70 42.70 0.9K
12:02 42.78 42.78 42.61 42.66 7.6K
12:03 42.65 42.65 42.55 42.60 4.2K
12:04 42.60 42.60 42.54 42.57 0.3K
12:05 42.55 42.57 42.43 42.43 10.8K
12:06 42.48 42.58 42.48 42.56 3.1K
12:07 42.57 42.58 42.56 42.58 0.8K
12:08 42.58 42.76 42.58 42.76 19.9K
12:09 42.78 42.82 42.65 42.68 2.7K
12:10 42.74 42.78 42.72 42.78 4.4K
12:11 42.84 42.84 42.65 42.70 1.6K
12:12 42.70 42.71 42.65 42.65 0.6K
12:13 42.69 42.69 42.56 42.64 2.5K
12:14 42.64 42.64 42.57 42.64 0.5K
12:15 42.64 42.64 42.58 42.58 6.4K
12:16 42.63 42.63 42.60 42.60 5.5K
12:17 42.60 42.60 42.53 42.60 1.9K
12:18 42.52 42.58 42.52 42.57 1.1K
12:19 42.53 42.58 42.47 42.56 4.1K
12:20 42.55 42.60 42.49 42.51 7.0K
12:21 42.51 42.59 42.51 42.59 1.0K
12:22 42.58 42.58 42.50 42.50 1.8K
12:23 42.45 42.50 42.45 42.46 1.5K
12:24 42.50 42.54 42.41 42.54 12.8K
12:25 42.43 42.54 42.43 42.52 2.8K
12:26 42.52 42.52 42.30 42.30 9.7K
12:27 42.44 42.46 42.35 42.35 4.1K
12:28 42.35 42.50 42.35 42.50 5.0K
12:29 42.45 42.45 42.40 42.42 8.1K
12:30 42.46 42.46 42.37 42.45 1.9K
12:31 42.36 42.48 42.35 42.40 1.8K
12:32 42.40 42.40 42.39 42.39 0.4K
12:33 42.40 42.46 42.36 42.41 2.4K
12:34 42.46 42.48 42.46 42.48 0.5K
12:35 42.46 42.49 42.45 42.49 6.5K
12:36 42.49 42.49 42.43 42.44 5.3K
12:37 42.42 42.59 42.42 42.54 6.1K
12:38 42.55 42.60 42.55 42.58 2.1K
12:39 42.60 42.64 42.50 42.64 1.1K
12:40 42.64 42.65 42.60 42.65 3.0K
12:41 42.64 42.66 42.58 42.65 2.8K
12:42 42.59 42.65 42.59 42.65 0.1K
12:43 42.65 42.65 42.65 42.65 1.8K
12:44 42.65 42.69 42.64 42.64 2.3K
12:45 42.65 42.65 42.61 42.61 0.6K
12:46 42.61 42.65 42.61 42.61 3.4K
12:47 42.61 42.62 42.53 42.61 5.8K
12:48 42.61 42.61 42.40 42.56 6.2K
12:49 42.53 42.53 42.47 42.50 0.5K
12:50 42.36 42.47 42.36 42.45 4.5K
12:51 42.44 42.45 42.40 42.40 0.7K
12:52 42.45 42.45 42.37 42.40 2.4K
12:53 42.37 42.40 42.32 42.40 7.7K
12:54 42.33 42.40 42.25 42.33 15.7K
12:55 42.31 42.41 42.30 42.32 7.3K
12:56 42.21 42.35 42.21 42.34 8.8K
12:57 42.27 42.27 42.27 42.27 1.5K
12:58 42.20 42.20 42.10 42.15 18.3K
12:59 42.18 42.25 42.16 42.20 2.9K
13:00 42.21 42.24 42.15 42.17 1.1K
13:01 42.13 42.25 42.13 42.25 1.0K
13:02 42.25 42.27 42.22 42.27 1.3K
13:03 42.27 42.27 42.25 42.25 0.4K
13:04 42.27 42.34 42.27 42.34 4.4K
13:05 42.35 42.45 42.35 42.44 11.9K
13:06 42.38 42.56 42.38 42.56 22.0K
13:07 42.52 42.56 42.39 42.49 7.0K
13:08 42.47 42.50 42.32 42.50 4.0K
13:09 42.48 42.50 42.41 42.45 1.2K
13:10 42.45 42.45 42.35 42.45 0.6K
13:11 42.44 42.44 42.31 42.31 3.1K
13:12 42.30 42.33 42.26 42.26 2.0K
13:13 42.27 42.34 42.27 42.34 0.0K
13:14 42.30 42.33 42.25 42.25 2.4K
13:15 42.25 42.25 42.25 42.25 2.6K
13:16 42.15 42.22 42.00 42.16 23.3K
13:17 42.02 42.23 42.02 42.20 2.8K
13:18 42.22 42.44 42.22 42.44 9.4K
13:19 42.30 42.30 42.16 42.23 3.1K
13:20 42.23 42.33 42.22 42.22 7.3K
13:21 42.25 42.25 42.25 42.25 0.8K
13:22 42.22 42.22 42.20 42.20 0.2K
13:23 42.19 42.19 42.11 42.15 1.1K
13:24 42.18 42.19 42.15 42.18 4.1K
13:25 42.18 42.19 42.18 42.19 4.0K
13:26 42.21 42.25 42.20 42.24 3.1K
13:27 42.24 42.26 42.24 42.26 1.4K
13:28 42.25 42.53 42.24 42.29 9.0K
13:29 42.34 42.48 42.34 42.35 3.1K
13:30 42.43 42.44 42.40 42.41 1.0K
13:31 42.35 42.42 42.35 42.42 0.1K
13:32 42.43 42.43 42.41 42.42 1.0K
13:33 42.42 42.42 42.31 42.40 2.4K
13:34 42.40 42.40 42.29 42.32 2.6K
13:35 42.32 42.43 42.29 42.42 6.0K
13:36 42.42 42.50 42.42 42.44 4.5K
13:37 42.44 42.48 42.40 42.40 1.7K
13:38 42.37 42.48 42.37 42.44 1.0K
13:39 42.42 42.49 42.42 42.49 1.6K
13:40 42.41 42.42 42.40 42.42 4.3K
13:41 42.41 42.41 42.34 42.34 2.9K
13:42 42.35 42.40 42.31 42.40 3.7K
13:43 42.40 42.41 42.40 42.41 1.2K
13:44 42.45 42.45 42.40 42.44 2.9K
13:45 42.44 42.45 42.41 42.45 1.6K
13:46 42.40 42.43 42.35 42.35 7.3K
13:47 42.41 42.41 42.35 42.35 2.3K
13:48 42.35 42.39 42.35 42.35 3.5K
13:49 42.35 42.39 42.35 42.35 2.6K
13:50 42.35 42.39 42.35 42.39 0.5K
13:51 42.36 42.36 42.35 42.35 0.2K
13:52 42.36 42.36 42.35 42.35 2.3K
13:53 42.35 42.35 42.35 42.35 2.1K
13:54 42.35 42.35 42.35 42.35 0.2K
13:55 42.38 42.38 42.35 42.38 1.6K
13:56 42.39 42.45 42.38 42.43 1.5K
13:57 42.35 42.40 42.35 42.40 1.1K
13:58 42.36 42.50 42.36 42.45 14.8K
13:59 42.49 42.49 42.40 42.46 1.4K
14:00 42.40 42.44 42.40 42.44 0.2K
14:01 42.44 42.44 42.40 42.40 0.8K
14:02 42.45 42.45 42.45 42.45 0.1K
14:03 42.40 42.40 42.40 42.40 0.8K
14:04 42.38 42.45 42.35 42.35 2.2K
14:05 42.39 42.44 42.36 42.36 0.4K
14:06 42.37 42.39 42.37 42.39 2.9K
14:07 42.37 42.48 42.37 42.40 5.1K
14:08 42.40 42.40 42.38 42.38 0.7K
14:09 42.37 42.38 42.37 42.38 0.3K
14:10 42.38 42.49 42.37 42.40 4.3K
14:11 42.40 42.40 42.36 42.37 1.7K
14:12 42.37 42.40 42.37 42.40 1.5K
14:13 42.41 42.43 42.25 42.39 10.2K
14:14 42.38 42.39 42.30 42.35 2.5K
14:15 42.37 42.37 42.30 42.37 2.6K
14:16 42.30 42.44 42.26 42.37 6.9K
14:17 42.37 42.37 42.33 42.33 0.6K
14:18 42.33 42.36 42.33 42.36 1.7K
14:19 42.36 42.37 42.24 42.24 2.5K
14:20 42.24 42.32 42.24 42.29 10.8K
14:21 42.32 42.38 42.32 42.38 0.6K
14:22 42.38 42.44 42.38 42.44 1.9K
14:23 42.44 42.44 42.40 42.44 0.9K
14:24 42.44 42.44 42.40 42.40 1.8K
14:25 42.40 42.47 42.40 42.47 1.3K
14:26 42.44 42.56 42.44 42.54 14.4K
14:27 42.46 42.46 42.38 42.38 10.8K
14:28 42.47 42.47 42.40 42.40 5.8K
14:29 42.40 42.40 42.30 42.30 9.6K
14:30 42.30 42.34 42.24 42.24 1.2K
14:31 42.26 42.30 42.26 42.30 0.3K
14:32 42.22 42.29 42.22 42.29 11.3K
14:33 42.29 42.30 42.28 42.30 5.3K
14:34 42.28 42.28 42.22 42.28 5.0K
14:35 42.27 42.27 42.04 42.04 5.1K
14:36 42.09 42.09 42.00 42.00 28.3K
14:37 41.80 41.82 41.69 41.82 26.8K
14:38 41.81 41.99 41.80 41.90 4.9K
14:39 41.90 41.90 41.85 41.88 4.9K
14:40 41.90 41.90 41.86 41.89 4.5K
14:41 41.90 41.90 41.85 41.90 8.8K
14:42 41.93 42.09 41.92 42.00 6.5K
14:43 42.02 42.19 42.01 42.09 5.4K
14:44 42.11 42.38 42.11 42.38 13.5K
14:45 42.38 42.45 42.36 42.45 9.2K
14:46 42.40 42.46 42.40 42.46 3.9K
14:47 42.40 42.46 42.40 42.46 9.6K
14:48 42.47 42.68 42.47 42.68 22.6K
14:49 42.64 42.68 42.53 42.60 20.2K
14:50 42.52 42.68 42.52 42.63 5.1K
14:51 42.60 42.60 42.52 42.58 2.4K
14:52 42.59 42.68 42.59 42.65 3.5K
14:53 42.64 42.64 42.56 42.63 1.3K
14:54 42.55 42.63 42.55 42.63 1.1K
14:55 42.57 42.63 42.56 42.56 11.0K
14:56 42.56 42.59 42.50 42.56 8.2K
14:57 42.56 42.59 42.52 42.56 1.9K
14:58 42.59 42.59 42.52 42.58 6.4K
14:59 42.53 42.63 42.53 42.56 9.5K
15:00 42.57 42.57 42.54 42.55 3.2K
15:01 42.55 42.55 42.46 42.47 8.5K
15:02 42.47 42.50 42.38 42.38 11.2K
15:03 42.40 42.40 42.25 42.30 8.8K
15:04 42.30 42.32 42.29 42.29 4.0K
15:05 42.29 42.30 42.26 42.30 6.4K
15:06 42.25 42.30 42.21 42.21 3.7K
15:07 42.26 42.28 42.16 42.20 3.1K
15:08 42.20 42.20 42.00 42.00 27.3K
15:09 42.08 42.08 42.00 42.00 8.3K
15:10 41.99 41.99 41.95 41.96 9.5K
15:11 41.89 41.90 41.80 41.80 8.6K
15:12 41.89 41.89 41.80 41.81 7.7K
15:13 41.82 41.88 41.80 41.85 2.7K
15:14 41.85 41.97 41.85 41.85 4.5K
15:15 41.94 41.99 41.85 41.99 7.4K
15:16 41.98 42.26 41.98 42.26 14.6K
15:17 42.22 42.26 42.22 42.26 6.0K
15:18 42.26 42.26 42.15 42.23 7.2K
15:19 42.19 42.26 42.19 42.26 5.7K
15:20 42.26 42.26 42.19 42.25 11.5K
15:21 42.26 42.26 42.15 42.25 14.2K
15:22 42.03 42.10 42.02 42.10 11.3K
15:23 42.10 42.19 42.10 42.18 10.7K
15:24 42.19 42.19 42.12 42.15 34.7K
15:25 42.15 42.15 42.07 42.08 27.2K
15:26 42.14 42.14 42.11 42.13 14.9K
15:27 42.12 42.14 42.11 42.14 20.9K
15:28 42.14 42.25 42.14 42.23 21.7K
15:29 42.15 42.25 42.14 42.14 11.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible