Renaissance Global Ltd (RENA)

RENA
🏛️ Inde →
113.76
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 121.26 121.26 121.26 121.26 2.2K
09:15 121.29 121.29 121.00 121.00 0.1K
09:16 120.84 120.84 120.51 120.51 0.1K
09:17 120.35 120.35 120.34 120.34 0.7K
09:18 120.35 120.35 120.35 120.35 0.1K
09:19 120.25 120.60 120.25 120.60 0.7K
09:20 121.00 121.00 121.00 121.00 2.4K
09:21 121.00 121.00 121.00 121.00 2.2K
09:22 120.91 120.91 120.91 120.91 0.3K
09:27 120.91 120.91 120.91 120.91 0.1K
09:28 121.00 121.49 121.00 121.49 0.6K
09:29 121.48 121.49 121.48 121.49 0.0K
09:31 121.26 121.26 121.26 121.26 0.1K
09:33 121.03 121.10 121.03 121.10 0.0K
09:34 121.29 121.29 121.29 121.29 0.0K
09:35 121.26 121.26 121.05 121.05 0.1K
09:36 120.81 120.81 120.81 120.81 0.5K
09:37 120.93 121.00 120.93 121.00 0.2K
09:38 120.89 120.89 120.89 120.89 0.5K
09:39 121.13 121.32 121.13 121.32 0.1K
09:42 121.50 121.50 121.50 121.50 0.8K
09:44 121.75 121.75 121.75 121.75 2.0K
09:45 121.74 121.74 121.03 121.03 10.6K
09:46 120.92 120.92 120.92 120.92 0.0K
09:48 120.75 120.75 120.75 120.75 0.1K
09:49 120.84 121.20 120.84 121.20 1.3K
09:50 121.12 121.12 120.97 120.97 0.5K
09:51 120.89 120.89 120.89 120.89 0.2K
09:52 121.03 121.03 121.03 121.03 0.0K
09:53 120.84 120.84 120.84 120.84 0.1K
09:55 120.80 120.80 120.80 120.80 0.1K
09:56 120.71 120.71 120.71 120.71 0.2K
09:58 120.71 120.71 120.52 120.52 1.8K
09:59 120.70 120.70 120.70 120.70 0.1K
10:00 120.70 120.70 120.43 120.43 1.6K
10:02 120.50 121.00 120.50 121.00 1.1K
10:03 121.20 121.20 121.20 121.20 0.1K
10:04 121.01 121.01 121.01 121.01 0.1K
10:05 121.23 121.23 121.23 121.23 0.5K
10:06 121.10 121.10 121.10 121.10 0.0K
10:09 121.20 121.20 121.20 121.20 1.0K
10:10 121.15 121.15 121.15 121.15 0.0K
10:11 121.11 121.11 121.11 121.11 0.9K
10:15 121.27 121.27 121.27 121.27 0.0K
10:16 121.14 121.14 121.14 121.14 0.0K
10:19 121.14 121.14 121.10 121.10 0.2K
10:22 121.00 121.00 120.95 120.95 0.5K
10:28 121.20 121.20 121.10 121.10 0.3K
10:30 120.90 120.90 120.90 120.90 0.5K
10:31 120.80 120.80 120.80 120.80 0.6K
10:34 120.75 120.75 120.75 120.75 0.0K
10:37 120.75 120.75 120.75 120.75 0.0K
10:41 120.75 120.75 120.60 120.60 0.6K
10:44 120.60 120.60 120.50 120.50 0.1K
10:52 120.50 120.50 120.50 120.50 0.0K
10:57 120.15 120.15 120.15 120.15 1.0K
11:00 120.23 120.23 120.23 120.23 0.5K
11:03 120.00 120.00 119.85 119.85 2.0K
11:06 120.00 120.00 120.00 120.00 0.1K
11:07 119.85 119.85 119.85 119.85 0.0K
11:09 119.85 119.85 119.85 119.85 0.6K
11:11 119.20 119.20 119.19 119.19 1.8K
11:12 119.42 119.42 119.42 119.42 0.2K
11:15 119.42 119.42 119.42 119.42 0.8K
11:16 119.10 119.29 119.10 119.29 0.3K
11:19 119.27 119.27 119.27 119.27 0.2K
11:20 119.01 119.01 119.01 119.01 0.5K
11:24 119.02 119.02 119.02 119.02 0.2K
11:27 119.12 119.12 119.02 119.02 1.6K
11:32 119.00 119.00 119.00 119.00 3.7K
11:33 118.80 118.80 118.80 118.80 0.3K
11:34 118.93 118.93 118.93 118.93 0.0K
11:35 118.80 118.80 118.80 118.80 0.0K
11:37 118.80 118.80 118.80 118.80 0.1K
11:41 119.03 119.03 119.03 119.03 0.9K
11:42 119.28 119.28 118.92 118.92 0.2K
11:44 119.11 119.11 119.11 119.11 0.2K
11:51 119.29 119.29 119.29 119.29 0.0K
11:57 119.01 119.01 119.01 119.01 0.3K
12:00 119.21 119.21 119.05 119.05 0.8K
12:01 118.87 118.87 118.87 118.87 1.0K
12:02 118.80 118.80 118.80 118.80 0.3K
12:04 118.81 118.81 118.80 118.80 0.1K
12:06 118.98 119.00 118.98 119.00 1.1K
12:07 119.00 119.00 119.00 119.00 0.5K
12:09 119.01 119.01 119.01 119.01 0.5K
12:12 119.16 119.16 119.16 119.16 0.1K
12:13 119.29 119.29 119.29 119.29 0.2K
12:15 119.00 119.00 119.00 119.00 0.2K
12:26 119.21 119.21 119.21 119.21 0.1K
12:27 119.39 119.39 119.39 119.39 0.1K
12:35 119.38 119.38 119.38 119.38 0.1K
12:36 119.39 119.39 119.39 119.39 0.6K
12:37 119.12 119.12 119.12 119.12 0.1K
12:44 119.09 119.09 119.09 119.09 0.0K
13:01 119.16 119.16 119.16 119.16 0.0K
13:05 119.07 119.07 119.07 119.07 0.1K
13:22 119.15 119.15 119.15 119.15 1.0K
13:33 119.28 119.39 119.28 119.39 0.6K
13:34 119.55 119.55 119.55 119.55 0.1K
13:38 119.51 119.51 119.51 119.51 0.0K
13:49 119.51 119.51 119.51 119.51 0.0K
13:52 119.40 119.40 119.40 119.40 0.0K
13:53 119.40 119.40 119.40 119.40 0.0K
13:54 119.40 119.40 119.40 119.40 0.1K
14:03 119.25 119.25 119.25 119.25 0.0K
14:05 119.18 119.18 119.18 119.18 0.0K
14:08 119.00 119.00 119.00 119.00 1.0K
14:09 119.00 119.43 118.95 119.43 2.4K
14:10 119.45 119.45 119.45 119.45 1.2K
14:14 119.30 119.30 119.30 119.30 0.6K
14:15 119.25 119.25 119.25 119.25 0.1K
14:16 119.15 119.15 119.15 119.15 0.5K
14:22 119.15 119.15 119.15 119.15 0.1K
14:26 119.39 119.39 119.39 119.39 0.2K
14:27 119.58 119.58 119.58 119.58 0.9K
14:30 119.57 119.57 119.57 119.57 0.0K
14:35 119.57 119.57 119.57 119.57 0.3K
14:36 119.65 119.65 119.65 119.65 0.1K
14:42 119.58 119.58 119.58 119.58 0.0K
14:45 119.47 119.47 119.47 119.47 0.5K
14:48 119.47 119.47 119.47 119.47 0.7K
14:49 119.37 119.37 119.37 119.37 0.1K
14:50 119.49 119.49 119.49 119.49 0.0K
14:52 119.45 119.45 119.45 119.45 0.0K
14:53 119.45 119.45 119.45 119.45 0.0K
14:54 119.50 119.50 119.50 119.50 0.0K
14:55 119.59 119.59 119.59 119.59 0.2K
14:56 119.76 120.39 119.76 120.39 1.8K
14:57 120.10 120.10 120.10 120.10 0.1K
14:59 120.24 120.24 120.24 120.24 0.0K
15:01 120.27 120.27 120.27 120.27 0.0K
15:02 120.09 120.09 120.09 120.09 0.0K
15:03 120.00 120.22 120.00 120.00 1.1K
15:04 120.33 120.33 120.33 120.33 7.3K
15:05 120.59 120.75 120.59 120.75 0.5K
15:06 120.41 120.41 120.38 120.38 0.1K
15:07 120.60 120.60 120.60 120.60 0.2K
15:08 120.31 120.31 120.31 120.31 0.0K
15:09 120.50 121.00 120.50 121.00 3.3K
15:10 121.00 121.00 121.00 121.00 5.5K
15:11 121.00 121.00 121.00 121.00 1.0K
15:12 121.00 121.23 121.00 121.00 6.3K
15:13 121.00 121.00 120.85 120.85 0.1K
15:14 120.81 120.81 120.80 120.80 1.1K
15:15 120.57 120.57 120.57 120.57 0.0K
15:16 120.67 120.80 120.67 120.80 0.6K
15:17 120.80 120.80 120.80 120.80 0.1K
15:18 120.80 121.00 120.64 121.00 5.6K
15:19 121.00 121.00 121.00 121.00 28.9K
15:20 121.00 121.00 120.94 121.00 17.7K
15:21 121.00 121.00 121.00 121.00 20.3K
15:22 121.00 121.00 121.00 121.00 1.8K
15:23 120.94 121.00 120.94 121.00 0.1K
15:24 120.89 120.89 120.89 120.89 0.4K
15:25 120.78 120.97 120.78 120.97 0.3K
15:26 120.93 121.00 120.93 121.00 0.6K
15:27 120.78 120.79 120.78 120.79 0.2K
15:28 120.83 120.84 120.80 120.80 2.0K
15:29 120.60 121.04 119.11 121.04 3.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible