Renaissance Global Ltd (RENA)

RENA
🏛️ Inde →
113.76
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 119.05 119.05 119.05 119.05 0.0K
09:15 118.21 119.61 118.21 119.61 2.2K
09:16 119.49 119.49 119.49 119.49 1.0K
09:17 118.99 119.03 118.99 119.03 2.3K
09:18 119.28 119.42 119.28 119.42 0.3K
09:19 119.74 119.75 119.74 119.75 1.0K
09:20 119.75 119.75 119.75 119.75 3.8K
09:21 119.75 120.03 119.75 120.03 0.4K
09:22 119.75 120.30 119.75 120.30 1.8K
09:23 120.20 120.31 120.20 120.21 1.7K
09:24 120.07 120.07 120.07 120.07 1.2K
09:25 119.81 119.81 119.81 119.81 0.1K
09:27 119.95 119.95 119.55 119.55 2.7K
09:28 119.61 119.76 119.61 119.76 0.1K
09:30 119.68 119.68 119.68 119.68 0.0K
09:32 120.20 120.20 120.09 120.09 2.2K
09:33 120.20 120.20 120.19 120.19 0.3K
09:34 120.20 120.20 120.20 120.20 0.0K
09:35 120.50 120.50 120.50 120.50 0.1K
09:36 120.50 120.50 120.50 120.50 0.1K
09:38 120.50 120.50 120.49 120.49 0.2K
09:39 120.16 120.16 120.16 120.16 0.5K
09:40 120.30 120.31 120.30 120.31 0.2K
09:42 120.01 120.01 120.01 120.01 1.0K
09:44 119.97 119.97 119.88 119.88 1.7K
09:46 119.90 119.90 119.89 119.89 0.1K
09:47 119.88 119.88 119.88 119.88 0.1K
09:48 119.93 119.93 119.93 119.93 0.0K
09:50 119.93 119.93 119.93 119.93 0.0K
09:51 119.80 119.80 119.80 119.80 0.3K
09:53 119.70 119.70 119.70 119.70 0.1K
09:56 119.55 119.55 119.55 119.55 0.0K
09:57 119.50 119.70 119.50 119.70 1.6K
09:58 119.55 119.55 119.55 119.55 3.1K
10:00 119.39 119.39 119.39 119.39 0.0K
10:02 119.44 119.44 119.44 119.44 1.3K
10:03 120.01 120.06 120.01 120.06 4.1K
10:04 120.41 120.41 120.41 120.41 0.1K
10:05 120.38 120.60 120.38 120.60 0.1K
10:06 120.60 120.60 120.60 120.60 0.1K
10:07 120.60 121.95 120.60 121.95 5.0K
10:08 121.94 122.48 121.51 122.47 10.1K
10:09 122.67 123.73 122.67 123.00 8.4K
10:10 123.00 123.00 122.40 122.40 3.9K
10:11 122.40 122.51 122.40 122.51 6.9K
10:12 122.84 123.22 122.84 123.22 1.2K
10:13 123.01 123.01 123.01 123.01 0.4K
10:14 123.00 123.00 123.00 123.00 0.6K
10:15 123.05 123.35 123.05 123.33 1.8K
10:16 123.38 123.38 123.38 123.38 2.1K
10:17 123.37 123.38 123.37 123.38 1.3K
10:18 123.50 123.50 123.38 123.38 4.0K
10:20 123.26 123.31 123.05 123.31 0.2K
10:21 123.31 123.31 123.31 123.31 0.1K
10:22 123.13 123.29 123.00 123.00 0.8K
10:23 123.11 123.17 123.11 123.17 0.0K
10:24 123.10 123.10 123.10 123.10 0.1K
10:25 123.17 123.17 122.99 122.99 0.4K
10:26 123.00 123.00 123.00 123.00 0.1K
10:27 123.00 123.00 123.00 123.00 0.2K
10:28 122.92 122.92 122.90 122.90 0.6K
10:29 122.67 122.87 122.67 122.87 0.5K
10:30 122.68 122.68 122.68 122.68 0.1K
10:33 122.68 122.80 122.68 122.80 0.4K
10:34 122.90 122.90 122.50 122.50 5.9K
10:35 122.08 122.12 122.08 122.12 0.4K
10:36 122.01 122.11 122.01 122.11 0.3K
10:39 122.20 122.69 122.20 122.69 1.2K
10:42 122.34 122.34 122.34 122.34 0.0K
10:44 122.27 122.33 121.84 122.33 6.7K
10:45 122.25 122.25 122.22 122.22 0.2K
10:48 122.16 122.16 122.16 122.16 0.4K
10:50 121.93 121.93 121.93 121.93 0.2K
10:51 121.73 121.77 121.51 121.51 2.6K
10:53 121.25 121.25 121.25 121.25 1.0K
10:54 121.60 121.60 121.60 121.60 0.0K
10:55 121.60 121.60 121.60 121.60 0.0K
11:04 121.80 121.80 121.80 121.80 0.4K
11:07 121.42 121.42 121.30 121.30 2.1K
11:08 121.16 121.16 121.16 121.16 0.5K
11:09 121.19 121.19 121.19 121.19 0.5K
11:13 121.18 121.18 121.18 121.18 0.0K
11:16 121.24 121.24 121.24 121.24 0.0K
11:19 121.15 121.15 121.15 121.15 1.2K
11:20 121.01 121.19 121.01 121.19 0.0K
11:21 121.19 121.19 121.19 121.19 0.2K
11:23 121.01 121.01 121.01 121.01 0.0K
11:28 121.39 121.39 121.39 121.39 0.8K
11:32 121.00 121.03 121.00 121.03 1.5K
11:33 121.20 121.20 121.02 121.02 0.0K
11:43 121.02 121.02 121.02 121.02 0.1K
11:47 121.00 121.00 121.00 121.00 0.5K
11:48 121.19 121.19 121.19 121.19 0.0K
11:49 121.00 121.00 121.00 121.00 0.5K
11:50 121.11 121.11 121.11 121.11 0.0K
11:52 121.02 121.02 121.02 121.02 0.1K
11:53 121.10 121.11 121.10 121.11 0.1K
11:55 121.01 121.01 121.01 121.01 1.0K
11:58 121.11 121.11 121.11 121.11 0.0K
12:00 120.95 120.95 120.36 120.64 9.0K
12:03 120.70 120.70 120.70 120.70 0.0K
12:07 120.51 120.51 120.51 120.51 0.3K
12:09 120.51 120.51 120.51 120.51 4.0K
12:12 120.60 120.60 120.60 120.60 0.2K
12:13 120.50 120.50 120.50 120.50 0.1K
12:19 120.25 120.25 120.25 120.25 2.8K
12:21 120.54 120.54 120.54 120.54 0.0K
12:23 120.55 120.55 120.55 120.55 0.6K
12:24 120.70 120.70 120.70 120.70 0.2K
12:25 120.73 120.73 120.73 120.73 0.1K
12:29 120.74 120.74 120.74 120.74 0.0K
12:30 121.00 121.00 121.00 121.00 2.1K
12:31 121.40 121.40 121.40 121.40 1.0K
12:32 121.40 121.60 121.26 121.26 2.1K
12:33 121.25 121.55 121.25 121.55 0.3K
12:35 121.27 121.27 121.24 121.27 0.5K
12:36 121.59 121.70 121.48 121.48 1.5K
12:45 121.47 121.47 121.47 121.47 0.0K
12:48 121.60 121.60 121.60 121.60 0.9K
12:49 121.90 121.90 121.90 121.90 2.0K
12:50 121.84 121.84 121.84 121.84 0.0K
12:52 121.65 121.65 121.65 121.65 0.0K
12:54 121.63 121.63 121.63 121.63 0.0K
12:58 121.54 121.54 121.54 121.54 0.2K
12:59 121.42 121.42 121.42 121.42 5.1K
13:00 121.37 121.37 121.37 121.37 0.0K
13:01 121.19 121.19 121.19 121.19 0.0K
13:02 121.19 121.19 121.08 121.08 0.0K
13:03 120.92 120.92 120.92 120.92 1.0K
13:04 120.99 120.99 120.99 120.99 0.0K
13:05 120.93 121.05 120.93 121.05 0.5K
13:08 121.21 121.21 121.21 121.21 0.6K
13:10 121.41 121.41 121.41 121.41 0.2K
13:12 121.42 121.42 121.42 121.42 0.1K
13:15 121.31 121.31 121.31 121.31 0.0K
13:17 121.07 121.07 121.07 121.07 0.1K
13:24 121.31 121.75 121.31 121.75 0.9K
13:25 121.41 121.41 121.41 121.41 0.2K
13:31 121.50 121.50 121.50 121.50 0.3K
13:34 121.40 121.72 121.40 121.72 2.5K
13:39 121.64 121.64 121.64 121.64 0.0K
13:46 121.51 121.51 121.51 121.51 0.1K
13:47 121.52 121.52 121.52 121.52 0.1K
13:48 121.50 121.50 121.50 121.50 0.2K
13:49 121.10 121.10 120.82 120.82 6.4K
13:51 120.87 120.87 120.87 120.87 0.0K
13:52 120.82 120.82 120.82 120.82 0.0K
13:53 120.45 120.45 120.45 120.45 1.3K
13:54 120.61 120.61 120.61 120.61 0.0K
13:55 120.79 120.79 120.79 120.79 1.0K
13:56 120.73 120.73 120.73 120.73 0.0K
14:01 120.60 120.60 120.60 120.60 0.1K
14:02 120.43 120.43 120.43 120.43 0.0K
14:03 120.43 120.43 120.43 120.43 0.1K
14:05 120.66 120.66 120.66 120.66 0.0K
14:13 121.51 121.51 121.51 121.51 26.3K
14:14 121.90 121.90 121.42 121.42 1.5K
14:15 121.43 121.43 121.43 121.43 0.0K
14:16 121.43 121.43 121.43 121.43 0.3K
14:18 121.95 121.96 121.57 121.96 1.0K
14:19 122.00 122.00 122.00 122.00 0.7K
14:20 122.28 122.28 122.21 122.21 2.6K
14:21 122.30 122.30 122.30 122.30 0.1K
14:22 122.24 122.24 122.24 122.24 0.2K
14:27 122.42 122.42 122.11 122.11 0.5K
14:30 122.11 122.11 122.05 122.05 0.7K
14:31 122.01 122.01 121.90 121.90 0.5K
14:32 122.11 122.11 122.11 122.11 0.2K
14:33 122.69 122.69 122.69 122.69 2.2K
14:34 122.57 122.57 122.57 122.57 0.5K
14:35 122.65 122.65 122.65 122.65 0.1K
14:36 122.80 122.80 122.80 122.80 0.1K
14:41 122.51 122.51 122.50 122.50 0.4K
14:42 122.50 122.50 122.50 122.50 0.1K
14:43 122.50 122.50 122.50 122.50 0.1K
14:44 122.50 122.50 122.30 122.30 1.1K
14:46 122.20 122.20 122.20 122.20 1.0K
14:47 122.13 122.13 121.74 121.95 2.1K
14:48 122.10 122.10 122.00 122.00 0.3K
14:49 122.00 122.00 122.00 122.00 0.2K
14:51 121.80 121.80 120.98 120.98 57.9K
14:54 120.70 120.70 120.70 120.70 0.0K
14:55 120.94 120.94 120.94 120.94 1.1K
14:58 120.84 120.89 120.62 120.62 0.4K
14:59 120.99 120.99 120.96 120.96 0.5K
15:00 120.73 120.73 120.73 120.73 0.0K
15:01 120.63 120.63 120.63 120.63 0.5K
15:02 120.65 120.65 120.62 120.62 1.4K
15:03 120.83 120.83 120.83 120.83 0.0K
15:06 120.75 120.75 120.75 120.75 0.0K
15:07 120.75 120.75 120.75 120.75 0.1K
15:09 120.75 120.75 120.75 120.75 0.1K
15:10 120.60 120.60 120.60 120.60 0.4K
15:12 120.60 120.74 120.50 120.74 1.0K
15:13 120.30 120.30 120.30 120.30 2.0K
15:14 120.46 120.46 120.46 120.46 0.1K
15:15 120.46 120.46 120.46 120.46 0.1K
15:16 120.44 120.44 120.16 120.16 0.5K
15:17 120.09 120.46 120.09 120.46 1.2K
15:18 120.31 120.65 120.31 120.47 1.6K
15:19 120.95 120.95 120.89 120.89 0.8K
15:20 121.15 121.15 121.11 121.11 2.1K
15:21 121.01 121.20 121.01 121.11 1.6K
15:22 121.16 121.16 121.00 121.00 4.8K
15:23 120.80 120.80 120.80 120.80 0.3K
15:24 120.81 120.95 120.60 120.95 2.8K
15:25 121.10 121.10 120.81 120.99 1.4K
15:26 120.96 121.00 120.95 120.95 0.9K
15:27 120.95 120.95 120.91 120.91 0.2K
15:28 121.10 121.10 121.10 121.10 4.2K
15:29 121.00 121.00 120.71 120.84 3.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible