Renaissance Global Ltd (RENA)

RENA
🏛️ Inde →
113.76
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 123.00 123.00 123.00 123.00 0.1K
09:15 123.01 123.01 122.00 122.77 1.6K
09:16 122.05 122.53 122.05 122.53 0.4K
09:17 122.53 122.90 122.53 122.80 0.7K
09:18 122.53 122.58 122.36 122.36 0.0K
09:19 122.13 122.13 122.13 122.13 1.1K
09:20 122.15 122.27 122.15 122.15 0.5K
09:21 122.40 122.40 121.16 121.16 8.0K
09:22 121.15 121.50 121.15 121.20 2.9K
09:23 121.30 121.30 121.23 121.23 0.7K
09:24 121.15 121.30 121.15 121.15 2.2K
09:25 121.18 121.59 121.18 121.34 0.9K
09:26 121.37 121.50 121.30 121.30 5.7K
09:27 121.49 121.49 121.30 121.36 0.3K
09:28 121.30 121.31 121.30 121.31 0.1K
09:29 121.47 121.47 121.33 121.34 0.2K
09:30 121.33 121.50 121.31 121.31 0.8K
09:31 121.24 121.30 121.24 121.30 1.3K
09:32 121.25 121.27 121.25 121.27 0.0K
09:33 121.34 121.34 121.27 121.34 1.2K
09:34 121.24 121.27 121.20 121.27 1.8K
09:35 121.39 121.49 121.24 121.49 0.2K
09:36 121.32 121.32 121.32 121.32 0.0K
09:37 121.36 121.36 121.36 121.36 0.0K
09:38 121.50 121.50 121.24 121.24 0.3K
09:39 121.31 121.31 121.20 121.20 0.1K
09:40 121.20 121.21 121.20 121.21 0.0K
09:41 121.25 121.30 121.25 121.30 1.0K
09:42 121.30 121.30 121.20 121.20 1.6K
09:43 121.22 121.22 121.22 121.22 0.0K
09:44 121.32 121.32 121.31 121.31 0.1K
09:45 121.25 121.25 121.25 121.25 0.1K
09:47 121.25 121.25 121.25 121.25 0.2K
09:48 121.25 121.50 121.25 121.50 1.2K
09:49 121.59 121.59 121.46 121.46 0.4K
09:50 121.50 121.50 121.50 121.50 0.0K
09:51 121.51 121.51 121.51 121.51 0.5K
09:52 121.60 121.60 121.60 121.60 15.2K
09:53 121.34 121.34 121.34 121.34 0.0K
09:54 121.49 121.50 121.49 121.50 0.1K
09:55 121.50 121.50 121.49 121.50 0.9K
09:56 121.50 121.60 121.50 121.60 1.3K
09:57 121.50 121.50 121.32 121.32 0.2K
09:59 121.31 121.31 121.31 121.31 0.0K
10:00 121.31 121.47 121.31 121.47 0.0K
10:01 121.47 121.55 121.31 121.55 3.3K
10:02 121.50 121.50 121.50 121.50 0.2K
10:03 121.49 121.49 121.49 121.49 0.0K
10:04 121.50 121.50 121.36 121.36 0.2K
10:05 121.50 121.50 121.39 121.39 7.6K
10:06 121.49 121.49 121.36 121.36 0.1K
10:07 121.39 121.39 121.36 121.36 0.1K
10:09 121.30 121.37 121.30 121.37 1.6K
10:10 121.38 121.38 121.38 121.38 0.0K
10:11 121.39 121.39 121.39 121.39 0.1K
10:12 121.39 121.39 121.35 121.35 0.2K
10:13 121.35 121.39 121.35 121.39 1.7K
10:14 121.60 121.60 121.39 121.39 0.6K
10:16 121.39 121.39 121.39 121.39 0.2K
10:18 121.25 121.25 121.25 121.25 0.6K
10:20 121.25 121.25 121.25 121.25 0.0K
10:23 121.39 121.50 121.39 121.50 0.6K
10:25 121.32 121.32 121.32 121.32 0.0K
10:26 121.31 121.31 121.31 121.31 0.0K
10:28 121.31 121.32 121.31 121.32 0.0K
10:29 121.33 121.36 121.33 121.36 0.0K
10:31 121.49 121.49 121.49 121.49 0.5K
10:32 121.50 121.50 121.49 121.49 2.2K
10:33 121.50 121.50 121.50 121.50 2.1K
10:34 121.50 121.50 121.50 121.50 0.2K
10:35 121.49 121.50 121.49 121.50 1.5K
10:36 121.50 121.50 121.50 121.50 0.0K
10:37 121.49 121.50 121.49 121.50 0.4K
10:38 121.50 121.50 121.50 121.50 0.0K
10:39 121.50 121.50 121.50 121.50 0.7K
10:41 121.49 121.49 121.49 121.49 0.6K
10:43 121.32 121.47 121.32 121.47 0.0K
10:45 121.33 121.33 121.28 121.28 0.1K
10:50 121.24 121.24 121.24 121.24 0.0K
10:51 121.40 121.40 121.40 121.40 0.1K
10:53 121.48 121.48 121.48 121.48 0.3K
10:54 121.50 121.50 121.50 121.50 0.1K
10:55 121.50 121.50 121.50 121.50 0.2K
10:58 121.50 121.50 121.50 121.50 0.0K
10:59 121.50 121.50 121.50 121.50 0.0K
11:00 121.50 121.50 121.50 121.50 0.0K
11:01 121.41 121.41 121.41 121.41 0.0K
11:02 121.41 121.41 121.41 121.41 0.0K
11:04 121.24 121.24 121.24 121.24 0.0K
11:06 121.38 121.38 121.38 121.38 0.1K
11:07 121.38 121.38 121.38 121.38 0.1K
11:08 121.24 121.24 121.24 121.24 0.0K
11:10 121.35 121.35 121.35 121.35 0.2K
11:12 121.35 121.35 121.26 121.26 0.1K
11:17 121.25 121.25 121.25 121.25 0.0K
11:18 121.35 121.35 121.35 121.35 0.1K
11:20 121.25 121.25 121.25 121.25 0.0K
11:21 121.35 121.50 121.35 121.36 0.5K
11:23 121.36 121.36 121.36 121.36 0.0K
11:30 121.29 121.29 121.29 121.29 0.1K
11:31 121.43 121.43 121.43 121.43 0.0K
11:32 121.48 121.48 121.48 121.48 0.1K
11:34 121.30 121.30 121.30 121.30 0.0K
11:36 121.30 121.30 121.30 121.30 0.0K
11:38 121.24 121.24 121.24 121.24 1.3K
11:39 121.21 121.21 121.20 121.20 1.0K
11:40 121.20 121.20 121.20 121.20 0.1K
11:43 121.20 121.38 121.20 121.38 0.2K
11:46 121.38 121.38 121.38 121.38 0.0K
11:47 121.38 121.38 121.38 121.38 0.0K
11:51 121.21 121.22 121.21 121.22 0.0K
11:53 121.21 121.21 121.21 121.21 0.0K
11:56 121.21 121.21 121.21 121.21 0.1K
11:59 121.39 121.39 121.39 121.39 0.0K
12:01 121.38 121.38 121.29 121.29 0.0K
12:03 121.44 121.44 121.44 121.44 0.0K
12:04 121.44 121.44 121.44 121.44 0.2K
12:05 121.44 121.44 121.44 121.44 0.0K
12:06 121.44 121.44 121.44 121.44 0.1K
12:07 121.44 121.44 121.44 121.44 0.0K
12:11 121.33 121.33 121.33 121.33 0.0K
12:17 121.31 121.31 121.31 121.31 0.0K
12:18 121.30 121.30 121.30 121.30 0.1K
12:21 121.31 121.31 121.31 121.31 0.0K
12:23 121.32 121.32 121.32 121.32 0.0K
12:28 121.46 121.46 121.46 121.46 0.8K
12:29 121.50 121.50 121.50 121.50 0.1K
12:32 121.50 121.50 121.50 121.50 0.0K
12:36 121.50 121.50 121.50 121.50 0.3K
12:37 121.50 121.50 121.41 121.41 0.3K
12:40 121.37 121.37 121.37 121.37 0.0K
12:42 121.21 121.21 120.79 120.79 17.3K
12:43 120.92 120.92 120.76 120.84 0.7K
12:45 120.90 120.90 120.71 120.73 0.9K
12:47 120.56 120.68 120.56 120.68 0.1K
12:49 120.68 120.70 120.68 120.70 0.1K
12:50 120.70 120.70 120.70 120.70 2.8K
12:51 120.70 120.70 120.70 120.70 0.0K
12:54 120.71 120.71 120.71 120.71 1.9K
12:55 121.09 121.09 121.09 121.09 0.0K
12:59 121.30 121.40 121.27 121.40 0.5K
13:00 121.00 121.00 121.00 121.00 2.3K
13:01 120.50 120.71 120.50 120.71 0.7K
13:02 120.71 120.84 120.71 120.84 0.0K
13:05 121.00 121.00 121.00 121.00 0.5K
13:08 120.88 120.88 120.88 120.88 0.4K
13:09 121.00 121.00 121.00 121.00 0.2K
13:10 120.99 120.99 120.84 120.84 0.2K
13:12 120.92 120.92 120.92 120.92 0.5K
13:14 120.72 120.72 120.72 120.72 0.0K
13:16 120.69 120.69 120.69 120.69 0.0K
13:17 120.51 120.51 120.51 120.51 1.0K
13:22 120.72 120.72 120.44 120.44 0.6K
13:23 120.48 120.48 120.48 120.48 0.0K
13:25 120.35 120.35 120.30 120.30 0.5K
13:26 120.52 120.52 120.52 120.52 0.1K
13:29 120.50 120.50 120.50 120.50 0.1K
13:30 120.30 120.30 120.30 120.30 1.0K
13:34 120.31 120.31 120.31 120.31 0.0K
13:35 120.10 120.10 120.10 120.10 1.0K
13:36 120.43 120.43 120.43 120.43 0.0K
13:38 120.34 120.34 120.34 120.34 0.0K
13:39 120.48 120.48 120.48 120.48 0.5K
13:41 120.17 120.41 120.17 120.41 0.0K
13:42 120.42 120.42 120.42 120.42 0.0K
13:43 120.49 120.50 120.42 120.42 0.5K
13:44 120.51 120.51 120.51 120.51 0.0K
13:46 120.51 120.51 120.50 120.50 0.0K
13:48 120.50 120.50 120.50 120.50 0.0K
13:49 120.50 120.50 120.50 120.50 0.0K
13:50 120.50 120.50 120.50 120.50 0.0K
13:53 120.50 120.50 120.50 120.50 0.0K
13:54 120.50 120.59 120.50 120.50 0.3K
13:55 120.50 120.50 120.50 120.50 1.5K
13:58 120.50 120.50 120.50 120.50 0.2K
13:59 120.50 120.50 120.50 120.50 0.1K
14:00 120.43 120.43 120.43 120.43 0.2K
14:01 120.43 120.43 120.43 120.43 0.2K
14:02 120.50 120.50 120.50 120.50 0.1K
14:04 120.54 120.54 120.54 120.54 0.0K
14:09 120.47 120.47 120.47 120.47 0.2K
14:11 120.50 120.50 120.50 120.50 0.0K
14:12 120.50 120.50 120.42 120.42 1.9K
14:13 120.25 120.25 120.25 120.25 0.0K
14:27 120.39 120.46 120.39 120.46 0.1K
14:33 120.50 120.50 120.50 120.50 1.0K
14:35 120.47 120.47 120.47 120.47 0.0K
14:36 120.21 120.21 120.21 120.21 0.9K
14:40 120.22 120.22 120.22 120.22 0.1K
14:41 120.34 120.34 120.34 120.34 0.0K
14:43 120.25 120.25 120.25 120.25 0.1K
14:44 120.36 120.36 120.36 120.36 0.0K
14:45 120.49 120.49 120.34 120.34 1.0K
14:46 120.19 120.19 120.16 120.16 0.1K
14:47 120.16 120.16 120.16 120.16 0.3K
14:50 120.36 120.36 120.36 120.36 0.2K
14:53 120.16 120.16 120.16 120.16 4.9K
14:54 120.17 120.17 120.17 120.17 0.0K
14:55 120.32 120.32 120.16 120.16 0.2K
14:56 120.16 120.29 120.16 120.29 0.6K
14:57 120.07 120.07 120.00 120.06 1.0K
14:58 120.06 120.18 120.06 120.11 1.1K
15:00 120.23 120.23 120.23 120.23 0.4K
15:01 120.21 120.21 120.21 120.21 0.0K
15:02 120.21 120.21 120.05 120.05 0.0K
15:03 120.20 120.20 120.20 120.20 0.2K
15:04 120.10 120.20 120.05 120.20 0.3K
15:05 120.29 120.29 120.29 120.29 0.0K
15:07 120.06 120.06 120.06 120.06 0.2K
15:08 120.50 120.50 120.06 120.06 3.9K
15:09 120.30 120.30 120.27 120.27 0.2K
15:10 120.05 120.05 120.05 120.05 5.0K
15:11 120.10 120.10 120.01 120.04 1.2K
15:13 120.17 120.17 120.17 120.17 0.4K
15:14 120.17 120.17 120.17 120.17 0.0K
15:15 120.10 120.10 120.10 120.10 0.0K
15:16 120.04 120.05 120.04 120.05 0.2K
15:17 120.04 120.25 120.04 120.17 3.5K
15:18 120.06 120.50 120.06 120.50 1.6K
15:19 120.44 120.44 120.44 120.44 0.0K
15:20 120.40 120.44 120.06 120.44 1.4K
15:21 120.44 120.44 120.07 120.25 0.4K
15:23 120.07 120.09 119.76 119.76 1.7K
15:24 119.97 120.19 119.97 120.18 1.3K
15:25 120.16 120.16 120.16 120.16 0.0K
15:26 120.45 120.50 120.26 120.50 5.2K
15:27 120.50 120.50 120.50 120.50 0.2K
15:28 119.76 120.37 119.76 120.37 2.8K
15:29 120.40 120.50 119.76 120.24 3.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible