Renaissance Global Ltd (RENA)

RENA
🏛️ Inde →
113.76
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 123.10 123.10 123.10 123.10 0.2K
09:15 122.30 123.51 122.30 123.11 1.2K
09:16 123.49 123.49 122.69 122.69 0.5K
09:17 122.40 122.84 122.40 122.49 0.1K
09:18 123.01 123.55 122.94 123.55 13.1K
09:19 124.00 124.00 123.25 123.39 1.4K
09:21 123.12 123.12 123.00 123.00 1.2K
09:22 123.12 123.12 123.10 123.10 0.4K
09:24 123.60 123.60 123.60 123.60 0.0K
09:25 123.55 123.55 123.55 123.55 0.0K
09:27 123.20 123.20 123.10 123.10 0.1K
09:28 122.76 123.00 122.76 123.00 0.1K
09:30 122.99 123.12 122.99 123.12 0.3K
09:32 123.00 123.00 122.85 122.85 0.2K
09:33 122.76 123.11 122.76 123.11 1.0K
09:35 122.77 123.21 122.77 123.21 0.6K
09:37 122.80 122.80 122.80 122.80 0.2K
09:38 122.80 122.80 122.77 122.77 0.1K
09:39 122.77 122.77 122.77 122.77 0.1K
09:40 123.00 123.00 123.00 123.00 0.0K
09:43 123.00 123.00 123.00 123.00 0.5K
09:45 123.00 123.00 123.00 123.00 0.1K
09:46 123.01 123.01 123.01 123.01 0.1K
09:47 123.01 123.01 123.01 123.01 0.1K
09:49 123.00 123.00 123.00 123.00 1.0K
09:50 123.08 123.08 123.00 123.00 0.2K
09:51 122.70 122.72 122.70 122.72 0.1K
09:53 122.75 122.75 122.75 122.75 0.1K
09:54 122.50 122.50 122.50 122.50 2.3K
09:56 122.40 122.40 122.40 122.40 0.0K
09:57 122.59 122.59 122.59 122.59 0.0K
09:58 122.43 122.43 122.40 122.40 1.0K
09:59 122.13 122.13 122.13 122.13 1.0K
10:00 122.50 123.38 122.50 123.38 2.9K
10:01 123.40 123.50 123.40 123.50 7.1K
10:02 123.45 124.38 123.45 123.99 6.4K
10:03 124.00 124.45 124.00 124.45 27.5K
10:04 124.25 124.25 124.25 124.25 7.5K
10:05 124.25 124.45 124.25 124.25 4.6K
10:06 123.83 123.96 123.83 123.96 0.0K
10:07 123.81 124.31 123.81 124.31 1.6K
10:08 124.22 124.30 124.22 124.30 0.1K
10:10 124.40 124.44 124.40 124.44 0.3K
10:11 124.49 124.50 124.44 124.50 4.3K
10:12 124.50 124.74 124.50 124.70 2.2K
10:13 124.70 125.03 124.70 125.03 21.8K
10:14 125.04 125.04 124.70 124.70 0.5K
10:15 124.70 124.70 124.35 124.70 4.3K
10:16 124.55 124.85 124.55 124.85 0.5K
10:17 124.69 125.04 124.69 125.04 12.6K
10:18 125.59 125.59 125.00 125.00 1.6K
10:19 125.23 125.45 125.03 125.25 1.0K
10:20 125.26 125.50 125.25 125.50 3.1K
10:21 125.65 125.90 125.65 125.90 7.8K
10:22 125.50 125.51 125.25 125.30 2.1K
10:23 125.53 125.99 125.53 125.95 4.5K
10:24 125.95 125.95 125.95 125.95 1.2K
10:25 126.00 126.29 126.00 126.25 11.7K
10:26 126.25 126.25 125.75 125.75 1.7K
10:27 125.68 125.75 125.56 125.56 0.2K
10:28 125.75 125.75 125.50 125.50 0.5K
10:29 125.76 125.76 125.65 125.70 0.9K
10:30 125.86 125.86 125.68 125.70 0.1K
10:31 125.69 125.80 125.46 125.80 0.7K
10:32 125.90 126.00 125.90 126.00 1.7K
10:33 125.72 125.79 125.72 125.79 1.4K
10:34 125.61 125.95 125.61 125.87 0.2K
10:35 125.80 125.80 125.49 125.49 2.4K
10:36 125.37 125.52 125.31 125.31 1.9K
10:37 125.50 125.54 125.44 125.44 1.8K
10:38 125.55 125.55 125.50 125.50 0.1K
10:39 125.55 125.55 125.55 125.55 2.7K
10:40 125.62 125.62 125.62 125.62 0.0K
10:41 125.50 125.62 125.50 125.50 2.0K
10:43 125.55 125.55 125.55 125.55 0.6K
10:44 125.38 125.38 125.36 125.36 0.5K
10:46 125.37 125.52 125.37 125.52 0.0K
10:50 125.25 125.25 125.25 125.25 2.3K
10:51 125.25 125.25 125.25 125.25 0.1K
10:52 125.28 125.28 125.28 125.28 0.1K
10:53 125.25 125.25 125.25 125.25 0.2K
10:54 125.25 125.25 125.25 125.25 0.1K
10:56 126.01 126.20 125.90 126.07 5.2K
10:57 126.10 126.13 126.07 126.07 0.2K
10:58 125.82 125.82 125.79 125.79 0.0K
10:59 125.79 125.79 125.71 125.71 0.2K
11:00 125.64 125.65 125.64 125.65 0.2K
11:01 125.70 125.98 125.70 125.98 0.8K
11:02 125.88 125.98 125.79 125.80 0.5K
11:03 125.84 125.84 125.80 125.80 0.3K
11:04 125.83 125.84 125.83 125.84 2.2K
11:05 125.98 125.98 125.98 125.98 0.0K
11:06 125.79 125.79 125.79 125.79 0.2K
11:07 125.77 125.77 125.70 125.70 1.0K
11:09 125.40 125.40 125.32 125.32 1.4K
11:10 125.83 125.83 125.83 125.83 1.0K
11:11 125.52 125.75 125.52 125.73 0.1K
11:12 125.83 125.83 125.37 125.48 1.4K
11:13 125.50 125.50 125.50 125.50 0.1K
11:14 125.52 125.52 125.33 125.33 2.2K
11:15 125.33 125.33 125.33 125.33 0.1K
11:16 125.37 125.37 125.33 125.33 0.2K
11:17 125.31 125.31 125.31 125.31 0.0K
11:19 125.29 125.29 125.29 125.29 0.1K
11:21 125.49 125.61 125.48 125.56 0.8K
11:22 125.70 126.14 125.70 126.13 7.9K
11:23 126.12 126.20 125.95 126.20 4.2K
11:24 126.20 126.50 126.04 126.50 9.7K
11:25 126.50 126.70 126.46 126.70 7.5K
11:26 126.69 126.80 126.69 126.80 14.4K
11:27 126.80 126.95 126.38 126.95 25.6K
11:28 126.99 127.00 126.99 127.00 26.9K
11:29 127.09 127.40 127.09 127.40 8.2K
11:30 127.40 127.68 127.03 127.39 10.1K
11:31 126.32 126.45 126.16 126.45 6.0K
11:32 125.59 125.60 125.11 125.11 19.2K
11:33 125.10 125.44 125.10 125.44 2.1K
11:34 125.44 125.49 125.44 125.45 0.8K
11:35 125.47 125.48 125.47 125.48 0.1K
11:36 125.60 125.66 125.54 125.60 6.9K
11:37 125.60 125.60 125.26 125.26 0.4K
11:38 125.19 125.50 125.19 125.40 1.0K
11:39 125.22 125.40 125.22 125.40 0.0K
11:40 125.40 125.40 125.40 125.40 0.3K
11:41 125.25 125.25 125.25 125.25 0.1K
11:43 125.10 125.10 125.10 125.10 0.4K
11:44 125.01 125.01 124.70 124.70 7.0K
11:45 124.77 124.86 124.70 124.86 0.2K
11:46 125.04 125.04 124.98 124.98 0.1K
11:47 124.78 125.01 124.78 125.01 0.3K
11:48 125.18 125.25 125.18 125.25 0.6K
11:49 125.22 125.22 125.00 125.00 1.1K
11:51 125.00 125.00 124.95 124.95 0.3K
11:52 124.91 124.91 124.91 124.91 0.2K
11:53 124.83 124.89 124.74 124.89 0.2K
11:55 124.90 124.90 124.61 124.61 0.8K
11:56 124.40 124.40 123.93 123.93 6.7K
11:57 123.84 123.84 123.00 123.00 10.0K
11:58 123.00 123.17 122.83 123.01 6.4K
11:59 123.01 123.01 123.01 123.01 0.0K
12:00 123.39 123.39 123.39 123.39 0.2K
12:01 123.39 123.39 123.09 123.39 2.2K
12:02 123.59 123.79 123.59 123.59 0.9K
12:03 123.60 123.99 123.60 123.96 0.8K
12:04 123.96 123.96 123.96 123.96 0.1K
12:05 123.48 123.83 123.48 123.83 0.9K
12:07 123.72 123.79 123.50 123.50 0.1K
12:09 123.52 123.80 123.52 123.80 5.3K
12:10 123.74 123.74 123.74 123.74 0.0K
12:11 123.75 123.99 123.75 123.99 0.6K
12:12 123.88 123.99 123.65 123.99 0.7K
12:14 123.91 123.91 123.77 123.77 0.0K
12:17 123.95 123.95 123.95 123.95 0.0K
12:18 123.73 123.73 123.73 123.73 0.3K
12:19 123.50 123.50 123.50 123.50 0.9K
12:24 123.89 123.89 123.65 123.65 0.2K
12:25 123.72 123.72 123.72 123.72 2.1K
12:26 123.99 123.99 123.99 123.99 0.1K
12:28 123.99 123.99 123.99 123.99 0.2K
12:29 123.99 123.99 123.99 123.99 0.1K
12:30 124.15 124.15 124.15 124.15 0.1K
12:31 123.77 123.77 123.77 123.77 1.1K
12:33 124.09 124.09 124.09 124.09 0.2K
12:34 123.86 123.90 123.75 123.75 0.3K
12:35 123.80 123.80 123.80 123.80 0.0K
12:37 123.65 123.65 123.52 123.52 0.3K
12:39 123.80 123.80 123.60 123.60 1.0K
12:41 123.55 123.55 123.50 123.50 0.4K
12:43 123.50 123.50 123.50 123.50 0.0K
12:44 123.60 123.60 123.60 123.60 0.0K
12:47 123.60 123.60 123.60 123.60 0.0K
12:48 123.60 123.60 123.60 123.60 0.2K
12:49 123.52 123.52 123.52 123.52 0.0K
12:52 123.53 123.53 123.53 123.53 0.0K
12:58 123.60 123.60 123.60 123.60 0.1K
12:59 123.51 123.51 123.05 123.05 1.2K
13:00 123.23 123.36 123.06 123.06 0.4K
13:01 123.06 123.49 123.06 123.49 0.3K
13:03 123.13 123.13 123.13 123.13 0.0K
13:04 123.01 123.01 123.01 123.01 2.4K
13:05 123.21 123.21 123.21 123.21 0.1K
13:06 123.24 123.24 123.24 123.24 0.2K
13:10 123.24 123.24 123.24 123.24 0.0K
13:11 123.24 123.24 123.24 123.24 0.1K
13:12 123.28 123.28 123.28 123.28 0.2K
13:13 123.30 123.30 123.30 123.30 0.2K
13:14 123.43 123.50 123.43 123.50 2.1K
13:15 123.50 123.50 123.32 123.50 0.2K
13:16 123.30 123.30 123.30 123.30 0.2K
13:17 123.34 123.34 123.34 123.34 0.2K
13:18 123.31 123.99 123.31 123.70 3.1K
13:19 123.34 124.10 123.30 123.84 21.1K
13:20 123.94 124.09 123.30 124.09 28.6K
13:21 124.29 124.50 123.51 123.51 34.4K
13:22 123.80 124.50 123.31 124.50 27.1K
13:23 123.86 124.46 123.56 124.43 30.2K
13:24 124.33 124.40 123.09 123.71 15.6K
13:25 123.74 123.82 122.73 123.02 38.4K
13:26 122.90 124.29 122.74 124.26 46.9K
13:27 124.20 124.26 123.00 123.00 36.6K
13:28 123.00 123.33 122.50 122.50 28.5K
13:29 122.95 123.20 122.55 123.01 30.2K
13:30 123.14 124.10 123.09 123.41 54.7K
13:31 123.67 123.77 122.81 123.77 34.7K
13:32 123.45 124.10 123.45 123.86 26.3K
13:33 123.70 123.70 123.51 123.51 0.0K
13:34 123.71 123.71 123.71 123.71 0.2K
13:36 123.60 123.60 123.60 123.60 0.0K
13:38 123.92 124.20 123.92 124.20 0.8K
13:39 124.29 124.29 124.29 124.29 0.1K
13:41 124.20 124.20 124.20 124.20 0.3K
13:42 124.20 124.20 124.20 124.20 0.0K
13:45 124.03 124.03 124.03 124.03 0.0K
13:48 124.03 124.03 124.03 124.03 0.1K
13:50 124.15 124.15 124.15 124.15 2.7K
13:52 124.28 124.28 124.28 124.28 0.2K
13:53 124.25 124.29 124.25 124.29 1.1K
13:54 124.10 124.10 124.10 124.10 1.6K
13:56 124.03 124.03 124.03 124.03 0.2K
13:57 123.95 123.95 123.95 123.95 0.5K
13:58 124.14 124.14 124.10 124.10 0.4K
13:59 123.90 123.95 123.90 123.95 0.4K
14:00 123.66 123.66 123.66 123.66 0.2K
14:03 123.61 123.96 123.61 123.96 0.7K
14:04 123.90 123.90 123.90 123.90 1.0K
14:05 123.67 123.91 123.67 123.91 0.3K
14:07 123.85 123.85 123.60 123.60 0.3K
14:08 123.54 123.54 123.53 123.53 0.2K
14:10 123.53 123.53 123.53 123.53 0.1K
14:11 123.56 123.56 123.56 123.56 0.0K
14:12 123.49 123.49 123.49 123.49 0.5K
14:13 123.49 123.49 123.49 123.49 0.0K
14:14 123.77 123.77 123.77 123.77 0.0K
14:15 123.77 123.77 123.60 123.60 0.2K
14:18 123.77 123.77 123.77 123.77 0.0K
14:19 123.31 124.75 123.31 124.75 8.0K
14:20 124.77 124.99 124.77 124.99 3.5K
14:21 124.60 124.60 124.60 124.60 0.3K
14:22 124.60 124.60 124.60 124.60 0.1K
14:23 124.55 124.89 124.55 124.89 0.6K
14:24 124.62 124.62 124.62 124.62 0.4K
14:25 124.62 124.62 124.43 124.43 0.5K
14:26 124.37 124.62 124.37 124.62 0.4K
14:27 124.50 124.50 124.50 124.50 0.1K
14:28 124.31 124.31 124.31 124.31 0.1K
14:29 124.00 124.00 123.97 123.97 0.2K
14:32 124.31 124.31 124.00 124.00 0.1K
14:35 124.28 124.28 124.28 124.28 0.0K
14:37 124.00 124.00 123.97 123.97 0.3K
14:40 124.00 124.00 123.70 123.70 2.5K
14:42 123.86 123.86 123.86 123.86 0.0K
14:43 123.55 123.55 123.55 123.55 0.5K
14:45 123.89 123.89 123.89 123.89 0.0K
14:46 123.59 123.89 123.59 123.89 0.8K
14:48 123.54 123.54 123.54 123.54 0.1K
14:49 123.90 123.90 123.49 123.49 3.2K
14:51 123.49 123.49 123.49 123.49 0.3K
14:52 123.75 123.75 123.75 123.75 0.0K
14:53 123.75 123.75 123.52 123.52 1.8K
14:54 123.50 123.87 123.50 123.87 0.4K
14:55 123.87 123.87 123.61 123.61 0.3K
14:56 123.57 123.57 123.57 123.57 0.3K
14:58 123.83 123.87 123.83 123.87 0.2K
14:59 123.88 123.99 123.88 123.99 0.4K
15:00 123.99 124.00 123.68 124.00 1.8K
15:01 124.00 124.00 123.71 124.00 0.4K
15:02 124.00 124.00 124.00 124.00 1.5K
15:03 123.69 123.97 123.69 123.97 0.0K
15:05 124.00 124.00 124.00 124.00 0.7K
15:06 124.00 124.00 124.00 124.00 0.3K
15:07 124.00 124.00 124.00 124.00 0.7K
15:08 124.00 124.00 124.00 124.00 0.0K
15:11 123.73 123.73 123.68 123.68 0.2K
15:12 123.70 123.70 123.70 123.70 0.1K
15:13 123.71 123.92 123.71 123.71 1.4K
15:14 123.72 123.73 123.66 123.66 1.0K
15:15 123.65 123.68 123.55 123.55 2.0K
15:16 123.50 123.50 123.31 123.31 1.0K
15:17 123.16 123.60 123.16 123.59 1.0K
15:18 123.24 123.24 123.01 123.01 2.8K
15:19 123.17 123.95 123.17 123.95 5.5K
15:20 124.00 124.74 123.66 124.69 14.8K
15:21 124.71 124.71 124.70 124.71 4.8K
15:22 124.64 124.64 124.33 124.34 2.2K
15:23 124.34 124.34 124.34 124.34 0.2K
15:24 124.51 124.51 124.20 124.20 1.8K
15:25 124.03 124.03 123.89 123.89 10.5K
15:26 123.59 123.72 123.50 123.50 52.0K
15:27 123.51 124.67 123.16 123.22 2.4K
15:28 124.39 124.39 123.50 123.50 0.3K
15:29 124.09 124.09 123.31 123.74 2.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible