Renaissance Global Ltd (RENA)

RENA
🏛️ Inde →
113.76
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:08 120.65 120.65 120.65 120.65 0.1K
09:15 120.64 120.64 120.64 120.64 0.5K
09:16 119.83 119.83 119.83 119.83 0.0K
09:17 119.76 119.79 119.76 119.79 0.2K
09:18 119.61 119.61 119.60 119.60 0.7K
09:19 119.64 119.64 119.64 119.64 0.0K
09:20 119.70 119.70 119.41 119.41 0.3K
09:21 119.22 119.22 119.22 119.22 0.3K
09:23 119.54 119.54 119.27 119.27 0.4K
09:24 119.59 119.59 119.30 119.30 0.1K
09:25 119.57 119.57 119.27 119.27 0.4K
09:26 119.51 119.51 119.51 119.51 2.0K
09:27 119.06 119.58 119.06 119.58 4.4K
09:31 119.56 119.60 119.56 119.60 0.1K
09:33 119.47 119.47 119.47 119.47 0.0K
09:34 119.56 119.60 119.56 119.60 0.2K
09:36 119.70 119.70 119.70 119.70 0.0K
09:37 119.70 119.70 119.70 119.70 0.1K
09:38 119.42 119.69 119.42 119.69 1.1K
09:41 119.70 119.70 119.69 119.69 0.3K
09:42 119.69 119.69 119.69 119.69 0.0K
09:43 119.82 119.82 119.82 119.82 0.0K
09:46 119.47 119.47 119.47 119.47 0.2K
09:48 119.42 119.42 119.42 119.42 0.8K
09:49 119.51 119.51 119.51 119.51 0.0K
09:51 119.46 119.46 119.46 119.46 0.2K
10:00 119.27 119.30 119.27 119.30 0.6K
10:01 119.01 119.01 119.01 119.01 2.8K
10:02 118.85 118.85 118.85 118.85 0.0K
10:03 119.06 119.15 119.06 119.15 0.2K
10:07 118.96 119.75 118.96 119.75 1.7K
10:08 119.80 120.09 119.80 120.09 2.7K
10:09 120.25 120.25 120.25 120.25 0.5K
10:10 120.24 120.70 120.24 120.70 3.8K
10:11 120.89 120.89 120.73 120.73 1.3K
10:12 120.51 121.50 120.51 121.50 6.0K
10:13 121.70 121.70 121.20 121.20 2.6K
10:14 121.07 121.44 121.07 121.44 3.9K
10:15 121.40 121.40 121.34 121.40 4.9K
10:16 121.60 121.83 121.60 121.60 1.5K
10:17 121.60 121.80 121.50 121.65 3.1K
10:18 121.65 121.79 121.65 121.68 0.4K
10:19 121.75 121.75 121.59 121.74 1.6K
10:20 121.50 121.50 121.39 121.39 0.2K
10:21 121.81 121.81 121.41 121.60 1.1K
10:22 121.60 121.60 121.60 121.60 0.3K
10:23 121.62 121.62 121.50 121.50 0.1K
10:24 121.77 121.77 121.77 121.77 0.1K
10:25 121.61 121.61 121.61 121.61 0.0K
10:26 121.60 121.68 121.42 121.68 1.4K
10:27 121.77 121.77 121.50 121.50 0.3K
10:28 121.50 121.69 121.45 121.69 0.3K
10:29 121.50 121.50 121.50 121.50 0.2K
10:31 121.65 121.65 121.65 121.65 0.1K
10:32 121.63 121.69 121.50 121.50 0.4K
10:33 121.45 121.45 121.45 121.45 0.2K
10:34 121.50 121.50 121.50 121.50 0.0K
10:36 121.64 121.64 121.64 121.64 0.0K
10:37 121.55 121.64 121.55 121.64 1.1K
10:38 121.50 121.50 121.40 121.40 0.5K
10:39 121.40 121.50 121.40 121.50 0.3K
10:40 121.25 121.25 121.25 121.25 0.6K
10:41 121.25 121.25 121.20 121.20 0.3K
10:42 121.03 121.03 121.00 121.00 0.8K
10:45 121.00 121.35 121.00 121.00 2.6K
10:46 121.07 121.07 120.90 120.90 1.1K
10:47 120.84 120.84 120.70 120.70 1.2K
10:48 121.00 121.00 121.00 121.00 0.1K
10:49 120.96 120.96 120.96 120.96 0.0K
10:52 121.00 121.30 121.00 121.30 3.2K
10:53 120.90 121.00 120.90 121.00 1.6K
10:55 121.32 121.32 121.32 121.32 0.2K
10:56 121.01 121.49 121.01 121.49 1.4K
10:57 121.38 121.38 121.38 121.38 0.0K
10:59 121.07 121.07 121.07 121.07 0.2K
11:02 121.02 121.02 121.02 121.02 0.2K
11:03 121.05 121.24 121.05 121.24 0.0K
11:04 121.03 121.03 121.03 121.03 0.0K
11:05 121.28 121.28 121.28 121.28 0.2K
11:07 121.13 121.13 121.13 121.13 0.0K
11:08 121.36 121.36 121.36 121.36 0.0K
11:12 121.12 121.12 121.12 121.12 0.3K
11:24 121.14 121.14 121.14 121.14 0.0K
11:26 121.40 121.40 121.40 121.40 0.5K
11:27 121.45 121.45 121.45 121.45 0.1K
11:28 121.15 121.15 121.15 121.15 0.2K
11:30 121.21 121.21 121.21 121.21 0.0K
11:33 121.21 121.21 121.21 121.21 0.0K
11:35 121.35 121.35 121.35 121.35 0.2K
11:39 121.35 121.35 121.35 121.35 0.2K
11:40 121.22 121.22 121.22 121.22 1.1K
11:42 121.12 121.12 121.08 121.08 0.1K
11:45 121.18 121.18 121.18 121.18 0.3K
11:48 121.36 121.36 121.36 121.36 0.0K
11:49 121.47 121.47 121.47 121.47 1.0K
11:51 121.50 121.50 121.50 121.50 2.0K
11:52 121.63 122.00 121.63 122.00 9.7K
11:53 121.70 121.97 121.70 121.97 1.6K
11:54 122.20 122.88 122.20 122.50 14.6K
11:55 122.90 123.49 122.81 123.00 30.1K
11:56 123.00 123.00 122.62 122.62 0.7K
11:57 122.87 122.90 122.55 122.75 1.2K
11:58 122.21 122.64 122.21 122.64 2.2K
11:59 122.58 123.00 122.58 123.00 0.7K
12:00 123.00 123.05 123.00 123.05 3.3K
12:01 123.05 123.39 123.05 123.39 2.5K
12:02 123.39 123.50 123.25 123.50 4.0K
12:03 123.51 123.74 123.43 123.50 3.7K
12:04 123.50 123.51 123.30 123.30 1.1K
12:05 123.13 123.13 123.00 123.00 5.6K
12:06 123.00 123.00 122.61 122.61 1.2K
12:07 123.27 124.00 123.27 123.56 15.3K
12:08 123.88 123.91 123.86 123.91 3.2K
12:09 123.74 123.74 123.74 123.74 0.2K
12:10 123.66 123.66 123.16 123.33 24.4K
12:11 123.33 123.33 123.00 123.31 4.2K
12:12 123.30 123.31 123.09 123.31 0.7K
12:14 123.21 123.40 123.05 123.40 2.1K
12:15 123.22 123.34 123.14 123.34 0.9K
12:16 123.14 123.33 123.14 123.33 0.0K
12:17 123.12 123.12 123.12 123.12 1.7K
12:19 123.00 123.00 123.00 123.00 1.6K
12:20 123.00 123.00 122.23 122.23 2.8K
12:21 122.50 122.50 122.21 122.48 0.3K
12:23 122.25 122.43 122.25 122.43 0.1K
12:24 122.25 122.25 122.25 122.25 0.1K
12:25 122.46 122.50 122.30 122.50 0.7K
12:26 122.30 122.31 122.15 122.15 1.1K
12:27 122.21 122.34 122.13 122.13 0.2K
12:28 122.43 122.46 122.01 122.40 1.7K
12:30 122.20 122.20 122.20 122.20 0.3K
12:32 122.30 122.30 122.30 122.30 0.3K
12:34 122.20 122.20 122.20 122.20 0.5K
12:36 122.29 122.30 122.29 122.30 0.2K
12:38 122.40 122.40 122.40 122.40 0.1K
12:39 122.40 122.40 122.35 122.40 0.6K
12:40 122.49 122.49 122.40 122.40 0.5K
12:44 122.22 122.22 122.02 122.02 1.2K
12:45 122.09 122.30 122.09 122.30 0.3K
12:49 122.19 122.19 122.07 122.07 0.0K
12:50 121.99 121.99 121.55 121.55 1.4K
12:51 121.58 121.75 121.58 121.75 0.0K
12:52 121.56 121.75 121.56 121.75 0.5K
12:53 121.76 121.76 121.76 121.76 1.0K
12:54 122.00 122.00 122.00 122.00 1.0K
12:55 122.00 122.00 122.00 122.00 0.3K
12:56 122.00 122.00 122.00 122.00 0.5K
12:58 122.30 122.30 122.30 122.30 0.2K
12:59 122.30 122.30 122.10 122.10 0.6K
13:02 122.00 122.00 122.00 122.00 1.9K
13:05 121.71 121.71 121.71 121.71 0.6K
13:07 121.83 122.00 121.83 122.00 0.8K
13:09 121.83 121.83 121.71 121.71 0.0K
13:10 121.62 121.62 121.62 121.62 0.2K
13:11 122.00 122.00 121.79 121.79 1.5K
13:13 121.80 121.80 121.80 121.80 0.2K
13:14 121.95 121.95 121.71 121.71 0.3K
13:17 121.71 121.71 121.71 121.71 0.2K
13:18 121.86 121.86 121.69 121.69 0.0K
13:19 121.86 121.86 121.86 121.86 0.0K
13:21 121.86 122.00 121.86 122.00 0.2K
13:22 121.86 122.00 121.86 121.87 0.7K
13:25 121.88 121.88 121.88 121.88 0.5K
13:27 121.92 121.92 121.90 121.90 1.0K
13:28 122.30 122.30 122.30 122.30 2.0K
13:29 122.30 122.30 122.30 122.30 0.1K
13:30 122.30 122.30 122.30 122.30 2.4K
13:31 122.30 123.06 122.30 123.06 5.4K
13:32 123.05 123.05 123.05 123.05 0.0K
13:33 122.51 123.00 122.51 123.00 1.6K
13:35 122.99 122.99 122.71 122.71 0.1K
13:37 123.03 123.03 123.03 123.03 0.3K
13:39 122.83 122.83 122.83 122.83 0.2K
13:40 122.70 122.70 122.70 122.70 2.7K
13:41 122.70 122.70 122.70 122.70 2.0K
13:43 122.95 122.95 122.95 122.95 0.0K
13:44 122.75 122.75 122.70 122.70 1.3K
13:45 122.73 122.73 122.71 122.71 0.2K
13:47 122.70 122.70 122.70 122.70 0.8K
13:48 122.80 122.80 122.80 122.80 0.1K
13:49 122.70 122.70 122.70 122.70 4.6K
13:50 122.33 122.33 122.33 122.33 0.1K
13:51 122.39 122.39 122.39 122.39 0.5K
13:52 122.09 122.09 122.09 122.09 0.0K
13:53 121.91 121.91 121.91 121.91 0.6K
13:56 122.00 122.00 122.00 122.00 0.2K
13:57 122.00 122.00 121.60 121.61 1.2K
13:59 121.90 121.90 121.90 121.90 0.6K
14:00 121.89 121.89 121.89 121.89 0.3K
14:01 121.63 121.63 121.60 121.60 0.1K
14:04 121.78 121.78 121.78 121.78 0.2K
14:05 121.50 121.50 121.46 121.46 1.8K
14:07 121.30 121.30 121.20 121.20 1.8K
14:08 121.06 121.33 121.00 121.00 2.3K
14:09 120.71 120.71 120.71 120.71 0.3K
14:10 121.11 121.20 121.00 121.20 0.4K
14:11 121.04 121.04 121.04 121.04 0.0K
14:12 121.00 121.00 121.00 121.00 1.6K
14:13 121.00 121.00 121.00 121.00 0.4K
14:14 121.00 121.00 121.00 121.00 0.3K
14:15 121.13 122.00 121.13 122.00 5.1K
14:18 121.99 121.99 121.99 121.99 0.4K
14:19 122.29 122.29 122.29 122.29 0.2K
14:20 122.57 122.57 122.22 122.22 2.9K
14:22 122.22 122.22 122.22 122.22 1.1K
14:24 122.42 122.42 122.42 122.42 0.0K
14:25 122.06 122.07 122.06 122.07 0.8K
14:26 122.30 122.46 122.30 122.46 0.4K
14:28 122.00 122.01 122.00 122.01 1.6K
14:29 121.85 121.85 121.85 121.85 2.5K
14:30 121.85 122.00 121.85 122.00 0.0K
14:31 121.97 121.97 121.97 121.97 0.2K
14:33 121.85 121.85 121.85 121.85 0.0K
14:34 121.62 121.62 121.62 121.62 0.3K
14:35 121.79 121.87 121.79 121.87 1.5K
14:36 121.95 121.98 121.95 121.98 0.3K
14:38 121.94 121.94 121.94 121.94 0.6K
14:39 121.80 121.99 121.80 121.99 0.5K
14:40 121.89 121.89 121.89 121.89 0.6K
14:42 121.71 121.71 121.71 121.71 0.7K
14:44 122.02 122.02 122.02 122.02 0.2K
14:47 121.74 121.74 121.74 121.74 0.4K
14:48 122.00 122.00 121.64 121.64 0.8K
14:49 121.92 122.00 121.92 122.00 0.6K
14:50 122.31 122.31 122.31 122.31 1.8K
14:51 122.67 122.67 122.67 122.67 0.0K
14:52 122.30 122.30 122.30 122.30 0.7K
14:55 122.45 122.45 122.45 122.45 0.0K
14:56 122.56 122.56 122.33 122.33 0.5K
14:57 122.31 122.46 122.31 122.46 0.3K
14:58 122.46 122.55 122.46 122.55 0.9K
14:59 122.49 122.49 122.48 122.48 0.6K
15:00 122.25 122.43 122.25 122.43 0.7K
15:01 122.25 122.25 122.00 122.00 3.9K
15:02 122.39 122.46 122.30 122.30 2.0K
15:03 122.12 122.12 122.12 122.12 0.1K
15:04 122.10 122.51 122.10 122.51 7.8K
15:05 122.44 122.44 122.40 122.40 0.1K
15:06 122.35 122.35 122.22 122.22 5.0K
15:07 122.40 122.44 122.40 122.44 0.8K
15:08 122.25 122.25 122.25 122.25 0.1K
15:09 122.25 122.44 122.25 122.40 3.2K
15:10 122.25 122.49 122.25 122.49 6.1K
15:11 122.45 122.49 122.45 122.49 9.2K
15:12 122.45 122.49 122.45 122.49 10.0K
15:13 122.45 122.45 122.40 122.40 10.1K
15:14 122.45 122.48 122.45 122.48 4.3K
15:15 122.48 122.50 122.24 122.24 2.7K
15:16 122.20 122.20 122.20 122.20 0.1K
15:17 122.05 122.05 122.05 122.05 0.3K
15:18 122.10 122.10 122.00 122.00 0.9K
15:19 122.00 122.00 122.00 122.00 0.0K
15:20 122.31 122.31 122.00 122.00 4.9K
15:21 122.01 122.04 122.01 122.04 41.3K
15:22 122.00 122.39 122.00 122.39 0.6K
15:23 122.50 122.50 122.50 122.50 3.0K
15:24 122.10 122.30 121.71 122.30 21.6K
15:25 122.40 122.44 122.40 122.40 1.7K
15:26 122.25 122.25 122.25 122.25 0.2K
15:27 122.25 122.25 122.20 122.20 1.9K
15:28 122.15 122.43 122.00 122.43 12.1K
15:29 122.00 122.42 122.00 122.30 1.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible