90.90
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 96.00 | 97.45 | 95.75 | 97.35 | 1,747.4K |
| 09:35 | 97.20 | 98.00 | 96.95 | 97.85 | 1,211.0K |
| 09:40 | 97.75 | 99.20 | 97.65 | 97.95 | 1,416.9K |
| 09:45 | 97.90 | 98.65 | 97.90 | 98.55 | 471.0K |
| 09:50 | 98.60 | 98.60 | 97.40 | 97.45 | 597.1K |
| 09:55 | 97.40 | 97.95 | 97.40 | 97.80 | 300.5K |
| 10:00 | 97.75 | 97.90 | 97.45 | 97.90 | 226.6K |
| 10:05 | 97.90 | 97.95 | 97.45 | 97.45 | 408.0K |
| 10:10 | 97.40 | 97.95 | 97.15 | 97.60 | 327.8K |
| 10:15 | 97.65 | 98.05 | 97.55 | 97.60 | 251.5K |
| 10:20 | 97.55 | 97.80 | 97.55 | 97.65 | 110.2K |
| 10:25 | 97.70 | 97.85 | 97.50 | 97.55 | 188.2K |
| 10:30 | 97.45 | 97.45 | 97.10 | 97.25 | 181.8K |
| 10:35 | 97.30 | 97.45 | 97.15 | 97.20 | 169.4K |
| 10:40 | 97.25 | 97.45 | 97.20 | 97.45 | 92.0K |
| 10:45 | 97.40 | 97.55 | 97.35 | 97.45 | 157.2K |
| 10:50 | 97.40 | 97.50 | 97.15 | 97.20 | 105.8K |
| 10:55 | 97.25 | 97.25 | 97.10 | 97.15 | 156.1K |
| 11:00 | 97.20 | 97.30 | 96.90 | 97.15 | 234.2K |
| 11:05 | 97.20 | 97.40 | 97.20 | 97.35 | 52.6K |
| 11:10 | 97.30 | 97.30 | 97.25 | 97.25 | 36.4K |
| 11:15 | 97.20 | 97.20 | 97.00 | 97.15 | 57.2K |
| 11:20 | 97.05 | 97.05 | 96.85 | 97.00 | 117.8K |
| 11:25 | 97.05 | 97.05 | 96.85 | 97.05 | 41.4K |
| 11:30 | 97.00 | 97.10 | 96.90 | 96.95 | 64.2K |
| 11:35 | 97.00 | 97.05 | 96.90 | 97.00 | 10.2K |
| 11:40 | 97.05 | 97.05 | 96.80 | 96.85 | 39.4K |
| 11:45 | 96.80 | 96.85 | 96.60 | 96.70 | 59.6K |
| 11:50 | 96.65 | 96.75 | 96.65 | 96.75 | 38.2K |
| 11:55 | 96.80 | 96.80 | 96.65 | 96.70 | 18.4K |
| 13:00 | 96.70 | 97.15 | 96.60 | 97.05 | 270.6K |
| 13:05 | 97.10 | 97.15 | 97.00 | 97.00 | 71.0K |
| 13:10 | 96.95 | 97.00 | 96.80 | 96.95 | 80.0K |
| 13:15 | 96.90 | 96.95 | 96.80 | 96.80 | 73.2K |
| 13:20 | 96.70 | 96.80 | 96.70 | 96.80 | 115.0K |
| 13:25 | 96.75 | 97.30 | 96.60 | 97.30 | 318.4K |
| 13:30 | 97.25 | 97.75 | 97.20 | 97.55 | 192.3K |
| 13:35 | 97.50 | 97.55 | 97.30 | 97.35 | 119.8K |
| 13:40 | 97.25 | 97.25 | 97.15 | 97.25 | 71.6K |
| 13:45 | 97.25 | 97.45 | 97.20 | 97.45 | 70.0K |
| 13:50 | 97.40 | 97.45 | 97.15 | 97.15 | 63.6K |
| 13:55 | 97.20 | 97.30 | 97.10 | 97.30 | 44.4K |
| 14:00 | 97.25 | 97.30 | 97.10 | 97.15 | 72.2K |
| 14:05 | 97.20 | 97.20 | 97.15 | 97.15 | 42.2K |
| 14:10 | 97.10 | 97.10 | 97.00 | 97.10 | 48.6K |
| 14:15 | 97.05 | 97.20 | 97.00 | 97.10 | 119.2K |
| 14:20 | 97.15 | 97.15 | 97.05 | 97.10 | 49.8K |
| 14:25 | 97.15 | 97.20 | 97.05 | 97.15 | 64.1K |
| 14:30 | 97.10 | 97.20 | 97.10 | 97.15 | 42.2K |
| 14:35 | 97.10 | 97.10 | 97.05 | 97.05 | 54.8K |
| 14:40 | 97.10 | 97.15 | 97.05 | 97.15 | 40.0K |
| 14:45 | 97.10 | 97.10 | 96.90 | 96.95 | 89.0K |
| 14:50 | 96.90 | 96.95 | 96.55 | 96.70 | 194.8K |
| 14:55 | 96.65 | 96.70 | 96.50 | 96.55 | 141.6K |
| 15:00 | 96.60 | 96.60 | 96.35 | 96.45 | 73.4K |
| 15:05 | 96.40 | 96.55 | 96.25 | 96.30 | 124.4K |
| 15:10 | 96.25 | 96.30 | 96.05 | 96.20 | 163.6K |
| 15:15 | 96.20 | 96.45 | 96.20 | 96.35 | 121.0K |
| 15:20 | 96.40 | 96.40 | 96.25 | 96.25 | 71.4K |
| 15:25 | 96.20 | 96.40 | 96.15 | 96.30 | 226.6K |
| 15:30 | 96.35 | 96.45 | 96.30 | 96.30 | 74.3K |
| 15:35 | 96.30 | 96.35 | 96.20 | 96.20 | 82.8K |
| 15:40 | 96.20 | 96.50 | 96.20 | 96.50 | 161.8K |
| 15:45 | 96.45 | 96.50 | 96.30 | 96.40 | 218.3K |
| 15:50 | 96.45 | 96.50 | 96.30 | 96.50 | 261.2K |
| 15:55 | 96.45 | 96.80 | 96.40 | 96.80 | 1,831.7K |