8.02
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 8.75 | 8.79 | 8.70 | 8.71 | 5,768.9K |
| 09:20 | 8.70 | 8.70 | 8.62 | 8.62 | 5,996.4K |
| 09:25 | 8.63 | 8.64 | 8.54 | 8.56 | 3,689.3K |
| 09:30 | 8.54 | 8.54 | 8.33 | 8.37 | 7,048.3K |
| 09:35 | 8.37 | 8.42 | 8.33 | 8.37 | 2,493.5K |
| 09:40 | 8.37 | 8.44 | 8.36 | 8.44 | 2,199.6K |
| 09:45 | 8.44 | 8.53 | 8.42 | 8.52 | 3,287.0K |
| 09:50 | 8.53 | 8.54 | 8.45 | 8.48 | 2,135.3K |
| 09:55 | 8.48 | 8.51 | 8.47 | 8.48 | 974.5K |
| 10:00 | 8.49 | 8.49 | 8.44 | 8.44 | 747.4K |
| 10:05 | 8.46 | 8.46 | 8.41 | 8.43 | 620.6K |
| 10:10 | 8.42 | 8.44 | 8.39 | 8.39 | 1,374.0K |
| 10:15 | 8.38 | 8.42 | 8.37 | 8.42 | 1,181.1K |
| 10:20 | 8.42 | 8.43 | 8.40 | 8.42 | 448.9K |
| 10:25 | 8.41 | 8.48 | 8.41 | 8.45 | 1,152.8K |
| 10:30 | 8.42 | 8.45 | 8.41 | 8.45 | 365.5K |
| 10:35 | 8.45 | 8.58 | 8.44 | 8.57 | 2,864.9K |
| 10:40 | 8.57 | 8.59 | 8.53 | 8.57 | 1,491.9K |
| 10:45 | 8.56 | 8.58 | 8.51 | 8.56 | 1,055.3K |
| 10:50 | 8.56 | 8.56 | 8.52 | 8.53 | 599.8K |
| 10:55 | 8.51 | 8.51 | 8.43 | 8.43 | 2,662.7K |
| 11:00 | 8.44 | 8.44 | 8.38 | 8.38 | 1,584.5K |
| 11:05 | 8.39 | 8.41 | 8.36 | 8.41 | 1,559.3K |
| 11:10 | 8.41 | 8.41 | 8.38 | 8.39 | 616.9K |
| 11:15 | 8.38 | 8.40 | 8.36 | 8.39 | 1,079.8K |
| 11:20 | 8.38 | 8.39 | 7.93 | 8.22 | 15,238.6K |
| 11:25 | 8.23 | 8.30 | 8.15 | 8.16 | 4,557.7K |
| 11:30 | 8.17 | 8.18 | 8.08 | 8.17 | 4,061.8K |
| 11:35 | 8.19 | 8.23 | 8.15 | 8.20 | 2,230.2K |
| 11:40 | 8.20 | 8.21 | 8.14 | 8.17 | 1,634.8K |
| 11:45 | 8.16 | 8.20 | 8.11 | 8.12 | 1,936.8K |
| 11:50 | 8.11 | 8.16 | 8.11 | 8.13 | 1,189.9K |
| 11:55 | 8.14 | 8.14 | 8.12 | 8.12 | 986.7K |
| 12:00 | 8.12 | 8.13 | 8.09 | 8.10 | 1,261.1K |
| 12:05 | 8.11 | 8.17 | 8.09 | 8.11 | 2,313.3K |
| 12:10 | 8.12 | 8.16 | 8.09 | 8.16 | 2,304.9K |
| 12:15 | 8.15 | 8.16 | 8.12 | 8.15 | 852.8K |
| 12:20 | 8.15 | 8.16 | 8.13 | 8.16 | 614.4K |
| 12:25 | 8.18 | 8.25 | 8.18 | 8.18 | 1,551.2K |
| 12:30 | 8.19 | 8.20 | 8.12 | 8.13 | 1,688.9K |
| 12:35 | 8.14 | 8.25 | 8.12 | 8.25 | 1,104.7K |
| 12:40 | 8.23 | 8.28 | 8.19 | 8.19 | 1,512.6K |
| 12:45 | 8.19 | 8.20 | 8.16 | 8.17 | 432.7K |
| 12:50 | 8.18 | 8.19 | 8.16 | 8.16 | 337.9K |
| 12:55 | 8.17 | 8.18 | 8.13 | 8.14 | 710.8K |
| 13:00 | 8.14 | 8.16 | 8.12 | 8.14 | 684.7K |
| 13:05 | 8.14 | 8.19 | 8.13 | 8.18 | 398.0K |
| 13:10 | 8.18 | 8.18 | 8.13 | 8.14 | 1,013.6K |
| 13:15 | 8.15 | 8.15 | 8.12 | 8.14 | 687.7K |
| 13:20 | 8.13 | 8.14 | 8.12 | 8.12 | 426.9K |
| 13:25 | 8.12 | 8.13 | 8.10 | 8.10 | 1,210.8K |
| 13:30 | 8.11 | 8.11 | 8.07 | 8.08 | 2,349.1K |
| 13:35 | 8.09 | 8.12 | 8.08 | 8.10 | 567.3K |
| 13:40 | 8.11 | 8.12 | 8.05 | 8.05 | 1,281.5K |
| 13:45 | 8.06 | 8.10 | 8.05 | 8.07 | 1,558.3K |
| 13:50 | 8.08 | 8.08 | 8.00 | 8.01 | 1,874.2K |
| 13:55 | 8.02 | 8.04 | 7.99 | 8.00 | 1,985.8K |
| 14:00 | 8.00 | 8.01 | 7.97 | 7.99 | 2,781.1K |
| 14:05 | 7.99 | 8.00 | 7.96 | 7.99 | 2,214.6K |
| 14:10 | 7.98 | 8.04 | 7.98 | 7.98 | 1,415.1K |
| 14:15 | 7.98 | 8.01 | 7.97 | 7.99 | 992.9K |
| 14:20 | 7.99 | 7.99 | 7.95 | 7.96 | 1,640.3K |
| 14:25 | 7.96 | 8.01 | 7.95 | 7.98 | 1,559.6K |
| 14:30 | 7.98 | 7.99 | 7.95 | 7.97 | 782.6K |
| 14:35 | 7.98 | 7.98 | 7.95 | 7.97 | 654.2K |
| 14:40 | 7.97 | 7.99 | 7.96 | 7.99 | 729.5K |
| 14:45 | 7.97 | 7.98 | 7.95 | 7.97 | 678.8K |
| 14:50 | 7.97 | 7.97 | 7.93 | 7.94 | 1,699.7K |
| 14:55 | 7.95 | 8.02 | 7.94 | 8.02 | 1,894.9K |
| 15:00 | 8.01 | 8.06 | 7.97 | 8.02 | 3,158.6K |
| 15:05 | 8.01 | 8.03 | 8.00 | 8.03 | 2,328.2K |
| 15:10 | 8.03 | 8.04 | 8.01 | 8.04 | 1,182.4K |
| 15:15 | 8.04 | 8.04 | 8.01 | 8.03 | 1,917.4K |
| 15:20 | 8.02 | 8.04 | 8.00 | 8.02 | 3,568.8K |
| 15:25 | 8.02 | 8.05 | 8.01 | 8.02 | 818.1K |