8.02
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 7.90 | 7.98 | 7.88 | 7.95 | 5,800.0K |
| 09:20 | 7.94 | 7.94 | 7.89 | 7.90 | 2,083.5K |
| 09:25 | 7.91 | 7.94 | 7.89 | 7.91 | 1,027.8K |
| 09:30 | 7.90 | 7.91 | 7.88 | 7.90 | 921.7K |
| 09:35 | 7.90 | 8.02 | 7.90 | 7.98 | 4,023.5K |
| 09:40 | 7.97 | 8.01 | 7.96 | 7.97 | 2,692.7K |
| 09:45 | 7.97 | 7.98 | 7.95 | 7.98 | 871.5K |
| 09:50 | 7.97 | 7.98 | 7.95 | 7.96 | 1,034.7K |
| 09:55 | 7.97 | 7.97 | 7.94 | 7.94 | 302.0K |
| 10:00 | 7.95 | 7.95 | 7.91 | 7.94 | 1,321.8K |
| 10:05 | 7.93 | 7.95 | 7.92 | 7.94 | 395.6K |
| 10:10 | 7.92 | 7.93 | 7.90 | 7.91 | 678.2K |
| 10:15 | 7.90 | 7.90 | 7.86 | 7.87 | 1,406.7K |
| 10:20 | 7.87 | 7.90 | 7.86 | 7.89 | 621.8K |
| 10:25 | 7.90 | 7.90 | 7.88 | 7.89 | 139.3K |
| 10:30 | 7.88 | 7.90 | 7.88 | 7.88 | 152.8K |
| 10:35 | 7.88 | 7.89 | 7.87 | 7.87 | 366.5K |
| 10:40 | 7.87 | 7.89 | 7.87 | 7.89 | 229.7K |
| 10:45 | 7.89 | 7.89 | 7.87 | 7.87 | 430.5K |
| 10:50 | 7.88 | 7.89 | 7.85 | 7.87 | 765.2K |
| 10:55 | 7.88 | 7.88 | 7.86 | 7.88 | 462.9K |
| 11:00 | 7.88 | 7.88 | 7.85 | 7.86 | 432.6K |
| 11:05 | 7.86 | 7.88 | 7.85 | 7.87 | 268.2K |
| 11:10 | 7.87 | 7.88 | 7.86 | 7.88 | 378.2K |
| 11:15 | 7.88 | 7.88 | 7.86 | 7.87 | 73.1K |
| 11:20 | 7.86 | 7.88 | 7.85 | 7.88 | 692.0K |
| 11:25 | 7.88 | 7.89 | 7.87 | 7.89 | 106.6K |
| 11:30 | 7.89 | 7.89 | 7.82 | 7.83 | 1,624.6K |
| 11:35 | 7.83 | 7.86 | 7.82 | 7.84 | 515.9K |
| 11:40 | 7.84 | 8.16 | 7.82 | 8.16 | 11,284.3K |
| 11:45 | 8.16 | 8.23 | 8.15 | 8.16 | 9,705.6K |
| 11:50 | 8.17 | 8.40 | 8.17 | 8.34 | 12,378.7K |
| 11:55 | 8.33 | 8.34 | 8.25 | 8.31 | 5,017.7K |
| 12:00 | 8.31 | 8.38 | 8.30 | 8.37 | 5,165.4K |
| 12:05 | 8.37 | 8.51 | 8.35 | 8.48 | 13,954.7K |
| 12:10 | 8.49 | 8.59 | 8.47 | 8.59 | 10,285.6K |
| 12:15 | 8.58 | 8.60 | 8.53 | 8.54 | 9,124.5K |
| 12:20 | 8.54 | 8.63 | 8.54 | 8.63 | 39,204.4K |
| 12:25 | 8.63 | 8.63 | 8.63 | 8.63 | 14,524.4K |
| 12:30 | 8.63 | 8.68 | 8.54 | 8.67 | 12,054.0K |
| 12:35 | 8.67 | 8.79 | 8.63 | 8.75 | 13,162.1K |
| 12:40 | 8.75 | 8.76 | 8.71 | 8.73 | 7,658.0K |
| 12:45 | 8.74 | 8.74 | 8.65 | 8.70 | 7,430.0K |
| 12:50 | 8.69 | 8.69 | 8.53 | 8.57 | 6,931.9K |
| 12:55 | 8.58 | 8.58 | 8.46 | 8.52 | 6,379.0K |
| 13:00 | 8.54 | 8.56 | 8.52 | 8.54 | 2,854.8K |
| 13:05 | 8.54 | 8.54 | 8.48 | 8.52 | 3,245.1K |
| 13:10 | 8.51 | 8.53 | 8.48 | 8.50 | 2,032.5K |
| 13:15 | 8.50 | 8.52 | 8.48 | 8.49 | 2,169.0K |
| 13:20 | 8.50 | 8.50 | 8.44 | 8.50 | 4,061.5K |
| 13:25 | 8.51 | 8.52 | 8.42 | 8.43 | 3,293.7K |
| 13:30 | 8.43 | 8.44 | 8.38 | 8.38 | 2,522.1K |
| 13:35 | 8.40 | 8.45 | 8.38 | 8.43 | 1,869.7K |
| 13:40 | 8.43 | 8.44 | 8.39 | 8.40 | 794.4K |
| 13:45 | 8.39 | 8.41 | 8.39 | 8.41 | 970.3K |
| 13:50 | 8.41 | 8.41 | 8.34 | 8.38 | 2,270.6K |
| 13:55 | 8.38 | 8.38 | 8.35 | 8.37 | 1,570.6K |
| 14:00 | 8.38 | 8.39 | 8.36 | 8.36 | 1,097.1K |
| 14:05 | 8.36 | 8.37 | 8.34 | 8.36 | 1,367.0K |
| 14:10 | 8.36 | 8.43 | 8.34 | 8.43 | 2,845.9K |
| 14:15 | 8.43 | 8.44 | 8.34 | 8.35 | 2,104.2K |
| 14:20 | 8.36 | 8.38 | 8.35 | 8.38 | 724.9K |
| 14:25 | 8.37 | 8.38 | 8.36 | 8.37 | 365.3K |
| 14:30 | 8.37 | 8.39 | 8.37 | 8.38 | 921.4K |
| 14:35 | 8.38 | 8.39 | 8.37 | 8.39 | 294.1K |
| 14:40 | 8.42 | 8.44 | 8.41 | 8.43 | 2,013.4K |
| 14:45 | 8.42 | 8.46 | 8.39 | 8.42 | 1,750.6K |
| 14:50 | 8.41 | 8.42 | 8.38 | 8.41 | 869.9K |
| 14:55 | 8.41 | 8.43 | 8.40 | 8.41 | 573.8K |
| 15:00 | 8.42 | 8.43 | 8.37 | 8.37 | 1,379.2K |
| 15:05 | 8.39 | 8.39 | 8.36 | 8.36 | 1,579.3K |
| 15:10 | 8.37 | 8.38 | 8.36 | 8.36 | 804.6K |
| 15:15 | 8.37 | 8.44 | 8.36 | 8.43 | 3,516.4K |
| 15:20 | 8.43 | 8.43 | 8.40 | 8.41 | 2,749.5K |
| 15:25 | 8.41 | 8.48 | 8.41 | 8.41 | 3,775.6K |