8.02
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 7.97 | 7.99 | 7.88 | 7.92 | 3,551.2K |
| 09:20 | 7.92 | 7.92 | 7.87 | 7.87 | 2,393.4K |
| 09:25 | 7.87 | 7.94 | 7.87 | 7.93 | 1,448.0K |
| 09:30 | 7.94 | 7.94 | 7.91 | 7.93 | 999.4K |
| 09:35 | 7.92 | 7.93 | 7.90 | 7.91 | 762.5K |
| 09:40 | 7.91 | 7.92 | 7.90 | 7.91 | 749.1K |
| 09:45 | 7.90 | 7.90 | 7.88 | 7.88 | 728.2K |
| 09:50 | 7.89 | 7.89 | 7.86 | 7.88 | 1,315.1K |
| 09:55 | 7.87 | 7.90 | 7.87 | 7.90 | 920.8K |
| 10:00 | 7.89 | 7.90 | 7.88 | 7.89 | 506.3K |
| 10:05 | 7.89 | 7.92 | 7.89 | 7.92 | 483.5K |
| 10:10 | 7.91 | 7.92 | 7.91 | 7.91 | 128.0K |
| 10:15 | 7.91 | 7.92 | 7.90 | 7.91 | 379.9K |
| 10:20 | 7.90 | 7.91 | 7.87 | 7.88 | 868.6K |
| 10:25 | 7.87 | 7.89 | 7.87 | 7.89 | 139.9K |
| 10:30 | 7.88 | 7.89 | 7.87 | 7.88 | 295.3K |
| 10:35 | 7.88 | 7.89 | 7.87 | 7.87 | 184.6K |
| 10:40 | 7.87 | 7.89 | 7.83 | 7.84 | 2,308.0K |
| 10:45 | 7.83 | 7.85 | 7.81 | 7.82 | 1,139.0K |
| 10:50 | 7.83 | 7.84 | 7.82 | 7.83 | 1,226.3K |
| 10:55 | 7.84 | 7.85 | 7.82 | 7.82 | 824.8K |
| 11:00 | 7.82 | 7.83 | 7.81 | 7.82 | 1,045.4K |
| 11:05 | 7.82 | 7.83 | 7.81 | 7.83 | 1,117.8K |
| 11:10 | 7.82 | 7.85 | 7.82 | 7.85 | 742.4K |
| 11:15 | 7.84 | 7.85 | 7.82 | 7.82 | 411.5K |
| 11:20 | 7.83 | 7.83 | 7.82 | 7.82 | 340.5K |
| 11:25 | 7.82 | 7.84 | 7.80 | 7.81 | 560.4K |
| 11:30 | 7.80 | 7.82 | 7.79 | 7.82 | 1,257.8K |
| 11:35 | 7.81 | 7.82 | 7.79 | 7.80 | 831.5K |
| 11:40 | 7.80 | 7.82 | 7.80 | 7.81 | 416.5K |
| 11:45 | 7.82 | 7.82 | 7.80 | 7.80 | 640.0K |
| 11:50 | 7.81 | 7.83 | 7.79 | 7.81 | 1,408.1K |
| 11:55 | 7.80 | 7.81 | 7.79 | 7.80 | 220.8K |
| 12:00 | 7.80 | 7.80 | 7.78 | 7.79 | 181.6K |
| 12:05 | 7.79 | 7.81 | 7.79 | 7.80 | 295.9K |
| 12:10 | 7.80 | 7.82 | 7.80 | 7.81 | 414.3K |
| 12:15 | 7.81 | 7.82 | 7.80 | 7.81 | 247.5K |
| 12:20 | 7.82 | 7.82 | 7.80 | 7.81 | 280.4K |
| 12:25 | 7.80 | 7.82 | 7.80 | 7.80 | 103.4K |
| 12:30 | 7.80 | 7.81 | 7.80 | 7.80 | 158.3K |
| 12:35 | 7.80 | 7.81 | 7.80 | 7.80 | 119.3K |
| 12:40 | 7.80 | 7.81 | 7.79 | 7.80 | 156.2K |
| 12:45 | 7.79 | 7.80 | 7.78 | 7.80 | 514.9K |
| 12:50 | 7.80 | 7.80 | 7.76 | 7.77 | 987.4K |
| 12:55 | 7.77 | 7.78 | 7.76 | 7.77 | 565.0K |
| 13:00 | 7.76 | 7.77 | 7.75 | 7.76 | 666.2K |
| 13:05 | 7.76 | 7.77 | 7.75 | 7.76 | 924.6K |
| 13:10 | 7.77 | 7.83 | 7.76 | 7.82 | 1,803.6K |
| 13:15 | 7.83 | 7.87 | 7.81 | 7.86 | 1,690.3K |
| 13:20 | 7.87 | 7.87 | 7.83 | 7.84 | 775.6K |
| 13:25 | 7.84 | 7.85 | 7.83 | 7.84 | 52.3K |
| 13:30 | 7.85 | 7.85 | 7.83 | 7.85 | 176.6K |
| 13:35 | 7.84 | 7.85 | 7.83 | 7.85 | 122.6K |
| 13:40 | 7.85 | 7.85 | 7.83 | 7.84 | 135.3K |
| 13:45 | 7.84 | 7.84 | 7.81 | 7.83 | 347.4K |
| 13:50 | 7.83 | 7.84 | 7.81 | 7.84 | 392.5K |
| 13:55 | 7.83 | 7.84 | 7.82 | 7.83 | 180.2K |
| 14:00 | 7.83 | 7.83 | 7.76 | 7.77 | 1,050.7K |
| 14:05 | 7.78 | 7.78 | 7.76 | 7.77 | 788.4K |
| 14:10 | 7.77 | 7.77 | 7.71 | 7.74 | 2,409.9K |
| 14:15 | 7.74 | 7.76 | 7.73 | 7.76 | 899.2K |
| 14:20 | 7.75 | 7.77 | 7.74 | 7.76 | 603.7K |
| 14:25 | 7.75 | 7.76 | 7.73 | 7.75 | 864.1K |
| 14:30 | 7.75 | 7.76 | 7.74 | 7.75 | 248.9K |
| 14:35 | 7.76 | 7.77 | 7.75 | 7.76 | 1,540.2K |
| 14:40 | 7.75 | 7.76 | 7.74 | 7.76 | 2,035.4K |
| 14:45 | 7.75 | 7.78 | 7.75 | 7.77 | 579.3K |
| 14:50 | 7.78 | 7.80 | 7.77 | 7.78 | 470.5K |
| 14:55 | 7.77 | 7.80 | 7.77 | 7.80 | 590.4K |
| 15:00 | 7.80 | 7.80 | 7.78 | 7.80 | 328.8K |
| 15:05 | 7.80 | 7.80 | 7.78 | 7.79 | 817.1K |
| 15:10 | 7.80 | 7.80 | 7.77 | 7.79 | 420.2K |
| 15:15 | 7.78 | 7.79 | 7.76 | 7.78 | 1,104.8K |
| 15:20 | 7.78 | 7.80 | 7.76 | 7.78 | 1,752.0K |
| 15:25 | 7.77 | 7.79 | 7.77 | 7.78 | 934.5K |