8.02
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 7.75 | 7.84 | 7.66 | 7.84 | 9,016.1K |
| 09:20 | 7.83 | 7.85 | 7.75 | 7.82 | 5,108.0K |
| 09:25 | 7.82 | 7.91 | 7.81 | 7.89 | 6,079.1K |
| 09:30 | 7.90 | 7.99 | 7.90 | 7.98 | 7,555.9K |
| 09:35 | 7.98 | 8.08 | 7.96 | 8.04 | 9,702.6K |
| 09:40 | 8.05 | 8.16 | 8.04 | 8.12 | 6,844.2K |
| 09:45 | 8.11 | 8.19 | 8.09 | 8.16 | 7,412.2K |
| 09:50 | 8.15 | 8.16 | 8.06 | 8.07 | 3,993.5K |
| 09:55 | 8.07 | 8.15 | 8.07 | 8.13 | 3,218.8K |
| 10:00 | 8.13 | 8.14 | 8.11 | 8.13 | 2,566.0K |
| 10:05 | 8.14 | 8.18 | 8.13 | 8.14 | 5,191.8K |
| 10:10 | 8.15 | 8.16 | 8.10 | 8.13 | 2,081.2K |
| 10:15 | 8.14 | 8.15 | 8.10 | 8.11 | 1,500.5K |
| 10:20 | 8.10 | 8.12 | 8.06 | 8.06 | 1,769.7K |
| 10:25 | 8.07 | 8.10 | 8.06 | 8.10 | 3,573.9K |
| 10:30 | 8.10 | 8.15 | 8.10 | 8.12 | 3,075.3K |
| 10:35 | 8.13 | 8.14 | 8.09 | 8.09 | 1,808.3K |
| 10:40 | 8.09 | 8.10 | 8.06 | 8.07 | 1,168.2K |
| 10:45 | 8.07 | 8.07 | 8.02 | 8.04 | 2,688.5K |
| 10:50 | 8.05 | 8.07 | 8.03 | 8.05 | 1,317.9K |
| 10:55 | 8.05 | 8.08 | 8.05 | 8.07 | 882.1K |
| 11:00 | 8.07 | 8.07 | 8.04 | 8.06 | 1,255.0K |
| 11:05 | 8.06 | 8.14 | 8.06 | 8.14 | 2,945.9K |
| 11:10 | 8.13 | 8.14 | 8.09 | 8.12 | 1,323.3K |
| 11:15 | 8.11 | 8.11 | 8.08 | 8.10 | 870.7K |
| 11:20 | 8.09 | 8.12 | 8.09 | 8.11 | 787.0K |
| 11:25 | 8.12 | 8.12 | 8.10 | 8.10 | 300.9K |
| 11:30 | 8.10 | 8.13 | 8.10 | 8.11 | 806.5K |
| 11:35 | 8.12 | 8.13 | 8.10 | 8.12 | 1,055.9K |
| 11:40 | 8.12 | 8.12 | 8.09 | 8.10 | 472.5K |
| 11:45 | 8.10 | 8.11 | 8.09 | 8.10 | 783.7K |
| 11:50 | 8.11 | 8.14 | 8.08 | 8.12 | 1,120.5K |
| 11:55 | 8.12 | 8.13 | 8.11 | 8.12 | 622.7K |
| 12:00 | 8.11 | 8.13 | 8.10 | 8.12 | 1,503.2K |
| 12:05 | 8.13 | 8.13 | 8.11 | 8.13 | 965.5K |
| 12:10 | 8.12 | 8.17 | 8.12 | 8.14 | 4,399.9K |
| 12:15 | 8.15 | 8.16 | 8.13 | 8.14 | 985.0K |
| 12:20 | 8.15 | 8.15 | 8.13 | 8.14 | 734.5K |
| 12:25 | 8.13 | 8.18 | 8.13 | 8.16 | 1,380.6K |
| 12:30 | 8.16 | 8.16 | 8.12 | 8.13 | 903.1K |
| 12:35 | 8.13 | 8.15 | 8.12 | 8.14 | 1,097.4K |
| 12:40 | 8.16 | 8.21 | 8.15 | 8.20 | 6,556.9K |
| 12:45 | 8.20 | 8.21 | 8.15 | 8.18 | 1,668.3K |
| 12:50 | 8.19 | 8.22 | 8.17 | 8.21 | 1,488.9K |
| 12:55 | 8.21 | 8.22 | 8.19 | 8.20 | 1,285.0K |
| 13:00 | 8.20 | 8.20 | 8.18 | 8.20 | 891.8K |
| 13:05 | 8.20 | 8.29 | 8.18 | 8.29 | 5,217.1K |
| 13:10 | 8.28 | 8.30 | 8.26 | 8.30 | 4,352.0K |
| 13:15 | 8.30 | 8.34 | 8.29 | 8.33 | 2,544.7K |
| 13:20 | 8.33 | 8.37 | 8.31 | 8.32 | 5,400.4K |
| 13:25 | 8.32 | 8.34 | 8.28 | 8.32 | 3,703.1K |
| 13:30 | 8.32 | 8.33 | 8.29 | 8.30 | 2,775.8K |
| 13:35 | 8.30 | 8.31 | 8.26 | 8.26 | 2,097.7K |
| 13:40 | 8.26 | 8.27 | 8.21 | 8.25 | 3,202.8K |
| 13:45 | 8.23 | 8.24 | 8.20 | 8.21 | 2,006.3K |
| 13:50 | 8.22 | 8.23 | 8.15 | 8.20 | 3,315.9K |
| 13:55 | 8.19 | 8.21 | 8.18 | 8.20 | 834.4K |
| 14:00 | 8.20 | 8.20 | 8.17 | 8.18 | 937.6K |
| 14:05 | 8.18 | 8.21 | 8.18 | 8.19 | 730.1K |
| 14:10 | 8.19 | 8.22 | 8.19 | 8.22 | 1,430.0K |
| 14:15 | 8.21 | 8.25 | 8.21 | 8.25 | 2,572.8K |
| 14:20 | 8.25 | 8.26 | 8.22 | 8.23 | 1,796.5K |
| 14:25 | 8.23 | 8.26 | 8.21 | 8.24 | 777.1K |
| 14:30 | 8.23 | 8.25 | 8.22 | 8.22 | 1,201.6K |
| 14:35 | 8.23 | 8.24 | 8.19 | 8.19 | 1,512.0K |
| 14:40 | 8.19 | 8.21 | 8.18 | 8.20 | 982.5K |
| 14:45 | 8.20 | 8.21 | 8.19 | 8.20 | 709.9K |
| 14:50 | 8.19 | 8.20 | 8.18 | 8.18 | 1,131.0K |
| 14:55 | 8.18 | 8.19 | 8.17 | 8.17 | 1,335.9K |
| 15:00 | 8.17 | 8.19 | 8.16 | 8.18 | 1,314.1K |
| 15:05 | 8.19 | 8.22 | 8.12 | 8.13 | 5,108.1K |
| 15:10 | 8.11 | 8.12 | 8.08 | 8.11 | 3,983.9K |
| 15:15 | 8.11 | 8.13 | 8.08 | 8.13 | 3,052.6K |
| 15:20 | 8.11 | 8.19 | 8.10 | 8.18 | 2,586.8K |
| 15:25 | 8.19 | 8.25 | 8.15 | 8.15 | 3,359.4K |