Santander

SAN
🏛️ Royaume-Uni →
770.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 748.00 749.00 748.00 749.00 0.2K
08:01 749.00 749.00 748.00 748.00 0.6K
08:02 748.00 748.00 748.00 748.00 0.3K
08:03 748.88 748.88 747.25 747.25 0.1K
08:05 748.00 748.00 748.00 748.00 0.3K
08:06 748.00 748.00 748.00 748.00 0.5K
08:09 748.88 749.00 748.88 749.00 1.1K
08:10 749.00 750.00 749.00 750.00 0.0K
08:11 753.00 753.00 752.00 752.00 0.0K
08:12 753.00 753.00 753.00 753.00 0.0K
08:13 751.25 754.00 751.25 752.00 0.4K
08:14 751.25 753.00 751.25 753.00 0.0K
08:15 752.00 753.00 752.00 752.00 0.0K
08:16 752.00 752.00 750.00 750.00 0.3K
08:17 751.00 751.00 751.00 751.00 0.3K
08:18 750.00 751.00 750.00 751.00 0.1K
08:19 752.00 752.00 752.00 752.00 0.0K
08:20 751.00 751.00 751.00 751.00 0.0K
08:21 750.00 750.00 750.00 750.00 0.0K
08:22 748.25 748.25 748.25 748.25 2.8K
08:23 747.00 747.00 747.00 747.00 0.0K
08:26 748.00 748.00 748.00 748.00 0.0K
08:30 748.00 748.00 748.00 748.00 0.0K
08:31 747.00 747.00 747.00 747.00 0.0K
08:33 748.00 748.00 748.00 748.00 0.0K
08:34 748.00 748.00 748.00 748.00 0.0K
08:36 747.00 747.00 747.00 747.00 0.0K
08:39 747.00 747.00 747.00 747.00 0.0K
08:42 749.00 749.00 749.00 749.00 0.0K
08:43 747.25 747.25 747.25 747.25 0.6K
08:45 749.00 749.00 749.00 749.00 0.0K
08:46 749.00 749.00 749.00 749.00 0.0K
08:47 747.13 747.13 747.13 747.13 0.2K
08:48 747.00 747.00 747.00 747.00 0.0K
08:49 746.25 746.25 746.25 746.25 0.6K
08:56 746.00 746.00 746.00 746.00 0.0K
08:57 746.00 746.00 746.00 746.00 0.0K
08:58 746.25 748.00 746.25 748.00 0.9K
09:01 749.00 749.00 749.00 749.00 6.8K
09:03 749.00 749.00 749.00 749.00 0.1K
09:04 749.00 749.00 749.00 749.00 0.0K
09:05 749.00 750.00 749.00 750.00 0.0K
09:07 748.13 749.00 748.13 748.25 2.5K
09:09 750.00 750.00 750.00 750.00 0.0K
09:10 749.13 749.13 749.13 749.13 0.4K
09:11 748.10 748.10 748.00 748.00 40.8K
09:17 746.00 746.00 746.00 746.00 1.5K
09:19 747.13 747.13 747.13 747.13 1.0K
09:20 748.00 748.00 748.00 748.00 0.0K
09:27 749.00 749.00 749.00 749.00 1.0K
09:28 749.00 749.00 749.00 749.00 0.1K
09:29 750.00 750.00 750.00 750.00 0.2K
09:30 751.13 751.13 751.13 751.13 0.2K
09:36 752.00 752.00 752.00 752.00 0.0K
09:38 752.00 752.00 751.88 751.88 0.0K
09:40 752.00 752.00 752.00 752.00 0.1K
09:41 752.00 752.00 752.00 752.00 0.4K
09:45 753.00 753.00 753.00 753.00 0.0K
09:47 754.00 754.00 753.00 753.00 0.0K
09:52 752.00 752.00 752.00 752.00 0.0K
09:53 753.00 753.00 753.00 753.00 0.1K
09:55 751.25 751.25 751.25 751.25 5.7K
09:56 752.00 752.00 752.00 752.00 0.0K
09:58 753.00 753.00 753.00 753.00 0.0K
10:00 753.00 753.00 753.00 753.00 0.3K
10:02 754.13 754.13 754.13 754.13 2.8K
10:04 755.00 755.00 755.00 755.00 0.0K
10:06 755.00 755.00 755.00 755.00 0.1K
10:08 755.00 755.00 755.00 755.00 0.0K
10:12 755.13 756.00 755.13 756.00 0.1K
10:13 756.00 756.00 756.00 756.00 0.0K
10:16 756.00 756.00 756.00 756.00 0.0K
10:17 757.00 757.00 755.00 755.00 0.2K
10:18 756.13 756.13 756.00 756.00 3.4K
10:19 756.00 756.00 756.00 756.00 0.0K
10:20 756.00 756.00 756.00 756.00 0.0K
10:23 755.13 755.13 754.00 754.00 0.1K
10:24 754.25 754.25 754.25 754.25 0.0K
10:26 755.13 755.13 755.13 755.13 0.3K
10:28 755.00 755.00 755.00 755.00 0.0K
10:30 756.00 756.00 756.00 756.00 0.0K
10:31 755.00 755.00 755.00 755.00 0.6K
10:33 754.88 755.00 754.88 755.00 0.4K
10:34 755.00 755.00 755.00 755.00 0.0K
10:39 753.25 753.25 753.00 753.00 0.9K
10:40 756.00 756.00 756.00 756.00 0.0K
10:41 754.25 754.25 754.25 754.25 0.7K
10:44 754.25 754.25 754.25 754.25 1.2K
10:45 754.25 754.25 754.25 754.25 0.1K
10:46 755.00 755.00 755.00 755.00 0.0K
10:48 754.00 754.00 754.00 754.00 0.8K
10:49 754.13 754.13 754.13 754.13 0.2K
10:50 754.88 754.88 754.88 754.88 0.3K
10:55 755.00 755.00 755.00 755.00 0.2K
10:56 755.00 755.00 755.00 755.00 0.3K
10:57 755.00 755.00 755.00 755.00 0.7K
10:59 754.00 754.13 753.26 753.26 0.2K
11:05 753.25 753.25 753.25 753.25 1.1K
11:07 753.00 753.00 753.00 753.00 0.0K
11:08 752.25 752.25 752.25 752.25 0.5K
11:09 753.00 753.00 753.00 753.00 0.0K
11:12 753.25 753.25 753.25 753.25 0.1K
11:14 753.13 753.13 753.13 753.13 0.2K
11:15 753.13 753.13 753.13 753.13 0.2K
11:17 753.00 753.00 753.00 753.00 0.0K
11:18 753.13 753.13 753.13 753.13 0.1K
11:19 754.00 754.00 753.13 753.13 0.1K
11:21 752.00 752.00 752.00 752.00 0.8K
11:23 752.13 752.13 752.13 752.13 30.0K
11:24 752.00 752.00 752.00 752.00 0.0K
11:26 752.13 752.13 752.13 752.13 0.1K
11:31 753.00 753.00 753.00 753.00 0.0K
11:32 753.00 753.00 753.00 753.00 0.0K
11:33 752.13 752.13 752.13 752.13 0.3K
11:36 752.88 752.88 752.88 752.88 0.0K
11:37 752.13 752.13 752.13 752.13 0.1K
11:38 752.13 752.13 752.13 752.13 0.1K
11:41 753.00 753.13 753.00 753.13 0.1K
11:42 754.00 754.00 754.00 754.00 0.0K
11:47 753.13 753.13 753.13 753.13 2.1K
11:49 753.13 753.13 753.13 753.13 0.1K
11:50 753.88 753.88 753.88 753.88 0.3K
11:53 753.13 753.13 753.13 753.13 3.4K
11:54 754.00 754.00 753.13 753.13 0.3K
12:00 753.13 753.13 753.13 753.13 1.6K
12:01 754.00 754.00 754.00 754.00 0.0K
12:02 753.13 754.00 753.13 754.00 0.1K
12:03 753.00 753.00 753.00 753.00 0.0K
12:10 752.26 752.26 752.26 752.26 0.4K
12:11 753.13 754.00 753.13 754.00 2.0K
12:13 754.00 754.00 754.00 754.00 0.0K
12:14 754.00 754.00 754.00 754.00 1.9K
12:19 755.00 755.75 755.00 755.75 0.2K
12:20 755.75 755.75 755.75 755.75 0.1K
12:28 754.00 755.00 754.00 755.00 0.0K
12:29 754.25 754.25 754.25 754.25 0.9K
12:31 754.25 754.25 754.25 754.25 0.8K
12:32 755.00 755.00 755.00 755.00 0.2K
12:35 754.00 754.00 754.00 754.00 0.0K
12:39 754.13 755.00 754.13 755.00 0.4K
12:42 754.00 754.00 754.00 754.00 0.0K
12:44 754.13 754.13 754.13 754.13 0.9K
12:46 754.13 754.13 754.00 754.00 0.5K
12:47 755.00 755.00 755.00 755.00 0.1K
12:53 755.00 755.00 755.00 755.00 0.0K
12:55 754.13 754.13 754.13 754.13 2.0K
12:58 755.00 755.00 755.00 755.00 0.0K
13:05 755.00 755.00 755.00 755.00 0.0K
13:07 756.00 756.00 756.00 756.00 0.0K
13:12 755.13 755.13 755.13 755.13 2.3K
13:15 755.13 755.13 755.13 755.13 1.1K
13:17 756.00 756.00 756.00 756.00 2.7K
13:22 755.13 755.13 755.00 755.00 0.6K
13:23 754.13 754.13 754.13 754.13 0.0K
13:24 754.13 754.13 754.13 754.13 4.0K
13:26 754.13 754.13 754.13 754.13 0.2K
13:34 753.13 753.13 753.13 753.13 0.1K
13:37 752.88 752.88 752.25 752.25 1.1K
13:38 752.00 753.00 752.00 753.00 0.0K
13:40 752.00 752.00 752.00 752.00 0.0K
13:42 751.88 751.88 751.88 751.88 2.1K
13:43 752.00 752.00 752.00 752.00 0.0K
13:45 753.00 753.00 751.00 751.00 3.4K
13:47 751.13 751.13 751.13 751.13 0.1K
13:50 752.00 752.00 752.00 752.00 0.0K
13:52 752.00 752.00 752.00 752.00 0.0K
13:54 752.13 752.13 752.13 752.13 0.1K
13:57 751.25 751.25 751.25 751.25 0.1K
13:59 753.00 753.00 753.00 753.00 0.0K
14:00 753.00 753.00 753.00 753.00 0.0K
14:01 752.25 753.13 752.25 753.13 0.5K
14:02 754.00 754.00 754.00 754.00 0.0K
14:16 753.13 753.13 753.13 753.13 0.2K
14:17 754.00 754.00 754.00 754.00 0.0K
14:18 753.13 753.13 753.13 753.13 0.5K
14:19 753.13 753.13 753.13 753.13 0.3K
14:20 754.00 754.00 754.00 754.00 0.0K
14:21 754.13 754.13 754.13 754.13 2.3K
14:22 754.13 754.13 754.13 754.13 0.2K
14:28 754.13 754.13 754.13 754.13 0.9K
14:30 755.00 755.00 755.00 755.00 0.0K
14:31 754.00 754.00 754.00 754.00 0.0K
14:34 755.00 755.00 755.00 755.00 0.0K
14:36 756.00 756.00 756.00 756.00 0.0K
14:37 755.00 755.00 755.00 755.00 0.1K
14:44 755.00 755.00 754.00 754.00 0.3K
14:45 755.00 755.00 755.00 755.00 0.0K
14:46 755.00 755.00 754.00 754.00 0.2K
14:47 755.00 755.00 755.00 755.00 0.1K
14:50 755.13 755.13 755.00 755.00 0.7K
14:51 755.00 755.00 755.00 755.00 0.0K
14:52 755.00 755.00 755.00 755.00 0.1K
14:53 754.00 754.00 754.00 754.00 0.1K
14:54 752.26 752.26 752.26 752.26 0.3K
14:55 753.13 753.13 753.13 753.13 0.4K
14:56 753.00 753.00 753.00 753.00 0.0K
14:57 754.00 754.00 754.00 754.00 0.5K
14:58 753.00 753.00 753.00 753.00 0.0K
15:00 752.26 752.26 752.26 752.26 0.5K
15:01 753.00 753.13 753.00 753.13 25.2K
15:03 752.25 752.25 752.25 752.25 0.9K
15:07 754.00 754.00 754.00 754.00 0.0K
15:08 752.00 752.00 752.00 752.00 0.0K
15:12 754.50 754.50 754.50 754.50 0.2K
15:14 755.00 755.00 755.00 755.00 0.0K
15:15 754.00 754.00 753.00 753.00 0.9K
15:16 754.00 754.00 754.00 754.00 0.2K
15:22 755.13 755.13 755.13 755.13 0.2K
15:26 756.13 756.13 756.13 756.13 0.1K
15:28 757.00 757.00 757.00 757.00 0.1K
15:29 757.00 757.00 757.00 757.00 0.4K
15:31 756.00 756.00 756.00 756.00 0.0K
15:32 756.00 758.00 756.00 758.00 0.1K
15:35 758.00 758.00 758.00 758.00 0.2K
15:37 757.13 757.13 757.13 757.13 0.1K
15:40 758.00 758.00 758.00 758.00 0.3K
15:41 757.13 758.00 757.13 758.00 0.3K
15:42 759.00 759.00 759.00 759.00 0.1K
15:44 758.13 758.88 758.13 758.88 3.4K
15:45 758.13 758.13 758.13 758.13 0.3K
15:47 759.13 759.13 759.13 759.13 5.2K
15:48 759.13 759.13 759.13 759.13 0.2K
15:49 759.00 759.00 759.00 759.00 0.0K
15:50 759.13 759.13 759.00 759.00 0.6K
15:51 759.00 759.00 758.13 758.13 0.4K
15:52 759.00 759.00 759.00 759.00 0.0K
15:54 758.00 758.00 758.00 758.00 0.0K
15:57 758.00 758.00 757.00 757.00 1.1K
16:00 758.00 758.00 758.00 758.00 0.0K
16:01 758.00 758.00 758.00 758.00 0.6K
16:02 758.00 758.00 758.00 758.00 0.4K
16:03 758.00 758.00 758.00 758.00 0.4K
16:04 757.00 757.00 756.00 756.00 0.1K
16:05 757.00 757.00 756.00 756.00 0.2K
16:06 757.13 757.13 757.13 757.13 0.1K
16:08 757.13 758.00 757.13 758.00 0.3K
16:10 757.00 757.00 756.25 756.25 1.1K
16:13 756.25 756.25 756.25 756.25 0.1K
16:15 758.00 758.00 758.00 758.00 0.0K
16:17 756.13 757.00 756.13 757.00 0.9K
16:18 756.13 756.13 756.13 756.13 0.7K
16:19 757.00 757.00 757.00 757.00 0.0K
16:21 757.13 757.13 757.13 757.13 0.5K
16:23 758.00 758.00 758.00 758.00 0.0K
16:25 758.00 758.00 758.00 758.00 0.1K
16:27 757.00 757.00 757.00 757.00 0.5K
16:28 756.13 756.13 756.13 756.13 1.6K
16:29 757.00 757.00 757.00 757.00 0.2K
16:35 756.00 756.00 756.00 756.00 14.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible