Santander

SAN
🏛️ Royaume-Uni →
770.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 754.00 755.00 753.16 753.16 5.2K
08:01 750.88 751.00 750.88 751.00 3.0K
08:02 749.88 749.88 749.88 749.88 2.0K
08:03 749.25 751.00 749.25 751.00 4.9K
08:04 750.88 750.88 750.88 750.88 2.7K
08:07 747.88 747.88 747.88 747.88 2.0K
08:08 745.88 745.88 745.88 745.88 1.3K
08:09 746.00 746.00 746.00 746.00 0.0K
08:15 746.00 747.00 745.25 747.00 0.3K
08:17 746.00 746.00 746.00 746.00 0.0K
08:18 746.00 746.00 746.00 746.00 0.1K
08:19 745.00 746.00 745.00 746.00 0.3K
08:20 747.00 747.00 747.00 747.00 0.0K
08:21 747.00 747.00 747.00 747.00 0.0K
08:33 743.88 744.00 743.88 744.00 1.8K
08:34 744.00 744.00 744.00 744.00 0.0K
08:37 746.00 746.00 746.00 746.00 0.0K
08:44 744.25 744.25 744.25 744.25 0.2K
08:50 744.00 744.00 744.00 744.00 0.1K
08:53 745.00 746.00 745.00 745.13 0.4K
08:57 745.25 745.25 745.25 745.25 2.7K
09:02 748.00 748.00 748.00 748.00 0.4K
09:03 748.00 748.00 748.00 748.00 0.0K
09:04 746.00 746.00 746.00 746.00 0.0K
09:05 747.98 748.00 746.00 746.00 10.2K
09:06 747.00 747.00 747.00 747.00 0.1K
09:09 748.00 748.00 746.13 746.13 0.1K
09:11 746.00 746.00 746.00 746.00 0.0K
09:15 749.00 749.00 749.00 749.00 0.3K
09:18 749.00 749.00 749.00 749.00 0.0K
09:19 749.00 750.00 749.00 750.00 1.3K
09:23 749.00 749.00 749.00 749.00 0.0K
09:25 750.00 750.00 750.00 750.00 0.0K
09:27 749.25 749.25 749.25 749.25 1.4K
09:28 750.13 750.13 750.13 750.13 0.1K
09:30 751.00 751.00 751.00 751.00 0.0K
09:31 751.00 751.00 751.00 751.00 0.0K
09:33 750.00 750.00 750.00 750.00 0.0K
09:35 751.00 751.00 751.00 751.00 0.1K
09:36 750.00 750.00 750.00 750.00 0.0K
09:40 751.00 751.00 751.00 751.00 0.0K
09:42 750.88 750.88 750.88 750.88 0.4K
09:45 750.00 750.00 750.00 750.00 0.0K
09:48 749.00 750.00 749.00 750.00 0.1K
09:53 748.88 748.88 748.88 748.88 0.4K
09:55 748.00 748.13 748.00 748.13 0.5K
09:56 748.26 748.26 748.26 748.26 0.1K
10:04 748.00 748.00 748.00 748.00 0.0K
10:09 746.00 746.00 746.00 746.00 0.5K
10:10 745.00 746.00 745.00 746.00 1.0K
10:11 746.13 746.13 746.13 746.13 0.1K
10:12 747.00 747.00 747.00 747.00 0.0K
10:15 745.26 745.26 745.26 745.26 0.3K
10:20 745.00 745.00 745.00 745.00 0.0K
10:23 745.13 745.13 745.13 745.13 0.1K
10:25 746.00 746.00 746.00 746.00 0.0K
10:27 745.00 745.75 745.00 745.75 4.0K
10:35 747.00 747.00 747.00 747.00 0.0K
10:36 744.13 744.13 744.13 744.13 0.1K
10:38 744.00 744.00 744.00 744.00 0.0K
10:39 745.00 745.00 743.13 745.00 0.4K
10:45 746.00 746.00 746.00 746.00 0.0K
10:46 744.00 744.00 744.00 744.00 0.0K
10:47 745.00 745.00 745.00 745.00 0.0K
10:48 744.00 744.00 744.00 744.00 0.0K
10:50 745.75 745.75 745.75 745.75 0.5K
10:52 744.00 744.00 744.00 744.00 1.1K
10:54 744.00 744.00 744.00 744.00 0.1K
10:56 744.00 744.00 744.00 744.00 0.0K
10:57 743.13 744.00 743.13 744.00 2.3K
10:59 743.25 745.00 743.25 744.00 0.2K
11:00 742.87 742.87 742.87 742.87 0.2K
11:03 743.00 743.00 743.00 743.00 0.0K
11:04 743.13 743.13 743.13 743.13 0.8K
11:05 744.00 744.00 743.00 743.00 0.0K
11:10 744.00 744.00 743.13 743.13 0.4K
11:11 745.00 745.00 745.00 745.00 0.2K
11:14 744.13 744.13 744.13 744.13 0.4K
11:16 743.25 743.25 743.25 743.25 0.0K
11:17 745.00 745.00 745.00 745.00 0.0K
11:18 743.13 745.00 743.13 745.00 0.1K
11:34 744.13 744.13 744.13 744.13 0.1K
11:37 744.13 744.13 744.13 744.13 0.1K
11:38 745.00 745.00 745.00 745.00 0.0K
11:39 744.13 744.13 744.13 744.13 0.2K
11:41 746.00 746.00 745.00 745.00 0.1K
11:43 744.13 744.13 744.13 744.13 0.3K
11:44 744.13 744.13 744.13 744.13 0.2K
11:45 744.88 744.88 744.00 744.00 0.4K
11:48 743.26 744.00 743.26 744.00 0.2K
11:51 745.00 745.00 745.00 745.00 0.0K
11:52 744.00 744.00 744.00 744.00 0.0K
11:54 742.25 743.00 742.25 743.00 0.1K
12:00 742.00 743.13 742.00 743.13 0.4K
12:03 744.00 744.00 744.00 744.00 0.0K
12:04 744.00 744.00 744.00 744.00 0.0K
12:05 744.00 744.00 744.00 744.00 1.3K
12:06 744.00 744.00 744.00 744.00 0.0K
12:09 743.75 743.75 743.75 743.75 0.5K
12:14 743.00 743.00 743.00 743.00 0.0K
12:15 743.00 743.00 743.00 743.00 0.0K
12:16 742.00 742.00 742.00 742.00 0.0K
12:19 742.00 743.00 742.00 743.00 0.0K
12:20 743.00 743.00 743.00 743.00 0.0K
12:23 742.13 742.13 742.13 742.13 0.1K
12:27 742.13 742.13 742.13 742.13 0.2K
12:31 742.13 742.13 742.13 742.13 0.1K
12:32 742.25 742.25 742.25 742.25 1.3K
12:34 744.00 744.00 744.00 744.00 0.0K
12:38 745.00 745.00 745.00 745.00 0.0K
12:39 743.00 743.00 743.00 743.00 0.0K
12:40 743.00 743.00 743.00 743.00 0.0K
12:42 744.13 744.13 744.13 744.13 0.2K
12:43 745.00 745.00 745.00 745.00 0.1K
12:44 743.00 743.00 743.00 743.00 0.0K
12:45 745.00 745.00 745.00 745.00 0.0K
12:47 744.00 744.00 744.00 744.00 0.0K
12:49 744.00 744.00 744.00 744.00 0.0K
12:50 742.87 742.87 742.87 742.87 4.0K
12:51 742.00 742.00 742.00 742.00 0.0K
12:52 743.00 743.00 743.00 743.00 0.0K
12:53 743.13 743.13 742.00 742.00 1.4K
12:55 743.00 743.00 743.00 743.00 1.8K
12:57 743.00 743.00 743.00 743.00 0.5K
12:59 743.00 743.00 743.00 743.00 0.0K
13:00 744.00 744.00 743.75 743.75 2.0K
13:01 743.13 743.13 743.13 743.13 0.2K
13:02 744.00 744.00 744.00 744.00 0.0K
13:03 743.88 743.88 743.88 743.88 2.0K
13:04 743.13 743.13 743.13 743.13 0.1K
13:05 743.00 743.00 743.00 743.00 0.0K
13:06 744.00 744.00 744.00 744.00 0.0K
13:08 745.00 745.00 745.00 745.00 0.0K
13:11 744.13 745.00 744.13 745.00 0.4K
13:12 745.00 745.00 744.25 744.25 0.1K
13:13 745.00 745.00 745.00 745.00 0.0K
13:15 744.13 744.13 744.13 744.13 0.1K
13:16 744.87 744.87 744.87 744.87 0.2K
13:20 743.26 743.26 743.26 743.26 0.8K
13:23 745.00 745.00 745.00 745.00 0.0K
13:24 744.13 744.13 744.13 744.13 0.4K
13:25 745.00 745.00 745.00 745.00 0.0K
13:26 745.13 745.13 745.13 745.13 0.1K
13:29 746.00 746.00 746.00 746.00 0.0K
13:30 746.00 746.00 746.00 746.00 0.0K
13:33 744.00 744.00 744.00 744.00 0.0K
13:36 745.00 745.00 745.00 745.00 0.0K
13:37 744.13 744.13 744.13 744.13 0.4K
13:38 743.25 743.25 743.25 743.25 0.1K
13:41 745.00 745.00 745.00 745.00 0.0K
13:43 745.00 745.00 745.00 745.00 0.0K
13:45 745.00 745.00 745.00 745.00 0.0K
13:48 744.88 744.88 744.88 744.88 0.2K
13:53 744.00 744.00 743.26 743.26 2.7K
13:54 743.13 743.25 743.13 743.25 0.4K
13:57 744.13 744.13 744.13 744.13 0.0K
14:00 743.00 743.00 743.00 743.00 0.0K
14:03 744.13 744.13 744.13 744.13 0.2K
14:06 744.88 744.88 744.88 744.88 0.2K
14:09 744.13 744.13 744.13 744.13 0.3K
14:14 744.13 745.00 744.13 745.00 0.2K
14:18 745.00 745.00 745.00 745.00 0.0K
14:19 744.13 745.00 744.13 745.00 0.2K
14:20 745.00 745.00 745.00 745.00 0.1K
14:21 746.00 746.00 746.00 746.00 0.0K
14:23 746.00 746.00 746.00 746.00 0.6K
14:24 747.00 747.00 747.00 747.00 0.0K
14:26 747.00 747.00 747.00 747.00 0.0K
14:28 745.25 745.25 745.25 745.25 0.3K
14:30 746.13 747.00 746.13 747.00 0.6K
14:31 746.00 746.00 746.00 746.00 0.1K
14:32 747.00 747.00 747.00 747.00 0.0K
14:33 747.00 747.00 747.00 747.00 0.1K
14:34 747.00 747.00 747.00 747.00 0.0K
14:35 748.00 748.00 748.00 748.00 0.0K
14:38 747.88 747.88 747.88 747.88 0.0K
14:40 747.00 748.00 747.00 748.00 0.0K
14:44 746.13 746.13 746.13 746.13 0.2K
14:45 745.00 745.00 745.00 745.00 0.0K
14:46 746.00 746.00 746.00 746.00 0.0K
14:47 745.13 745.13 745.13 745.13 0.1K
14:49 746.00 746.00 746.00 746.00 0.0K
14:52 745.13 745.13 745.13 745.13 0.3K
14:53 746.00 746.00 746.00 746.00 0.0K
14:59 747.00 747.00 746.00 746.00 0.1K
15:05 745.00 745.00 745.00 745.00 0.0K
15:06 746.00 746.00 745.13 745.13 0.1K
15:08 747.00 747.00 747.00 747.00 0.0K
15:09 747.00 747.00 746.00 746.00 0.1K
15:10 747.00 747.00 747.00 747.00 2.0K
15:11 747.00 747.00 747.00 747.00 0.0K
15:12 747.00 747.00 745.25 745.25 0.1K
15:13 746.00 746.00 746.00 746.00 0.0K
15:16 745.00 746.00 745.00 746.00 0.3K
15:17 745.00 745.00 745.00 745.00 0.1K
15:19 744.00 744.00 744.00 744.00 0.6K
15:22 744.00 744.00 744.00 744.00 0.0K
15:23 745.00 745.00 745.00 745.00 0.2K
15:25 746.00 746.00 746.00 746.00 0.0K
15:27 746.00 746.00 746.00 746.00 0.0K
15:28 745.88 745.88 745.13 745.13 0.2K
15:29 746.00 746.00 746.00 746.00 0.0K
15:30 745.00 745.00 745.00 745.00 0.0K
15:31 745.00 745.00 745.00 745.00 0.0K
15:32 744.00 744.00 744.00 744.00 0.0K
15:35 743.00 743.00 743.00 743.00 0.0K
15:39 743.00 743.00 743.00 743.00 0.1K
15:40 743.00 743.00 743.00 743.00 0.1K
15:43 742.25 742.25 742.25 742.25 0.1K
15:46 743.13 743.13 743.00 743.00 0.1K
15:57 744.00 745.00 743.25 745.00 0.3K
16:00 745.00 745.00 745.00 745.00 0.0K
16:06 746.00 746.00 746.00 746.00 0.0K
16:13 746.00 746.00 746.00 746.00 0.0K
16:14 744.13 746.00 744.13 746.00 0.2K
16:15 745.00 745.00 744.13 744.13 0.1K
16:17 744.13 744.13 744.13 744.13 0.0K
16:19 744.00 744.00 744.00 744.00 0.0K
16:20 746.00 746.00 745.13 745.13 9.6K
16:21 746.00 746.00 746.00 746.00 0.1K
16:23 746.00 746.00 746.00 746.00 0.0K
16:25 746.00 746.00 746.00 746.00 0.5K
16:26 745.00 745.00 745.00 745.00 1.6K
16:28 745.00 745.00 745.00 745.00 0.0K
16:29 746.00 746.00 746.00 746.00 0.6K
16:35 740.00 740.00 740.00 740.00 0.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible